Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1420)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period1 Hour (H1) 2023.11.01 00:00 - 2024.10.31 23:59 (2023.11.01 - 2024.11.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=17; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=70; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=24; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=130; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test7238Ticks modelled13475Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread50
Total net profit17454.93Gross profit40359.65Gross loss-22904.72
Profit factor1.76Expected payoff20.04
Absolute drawdown70.68Maximal drawdown6820.37 (40.85%)Relative drawdown57.63% (1343.05)
Total trades871Short positions (won %)350 (38.86%)Long positions (won %)521 (64.30%)
Profit trades (% of total)471 (54.08%)Loss trades (% of total)400 (45.92%)
Largestprofit trade92.34loss trade-139.89
Averageprofit trade85.69loss trade-57.26
Maximumconsecutive wins (profit in money)59 (5416.14)consecutive losses (loss in money)59 (-4751.60)
Maximalconsecutive profit (count of wins)5416.14 (59)consecutive loss (count of losses)-4751.60 (59)
Averageconsecutive wins19consecutive losses16
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.11.03 03:00buy10.101.677100.000000.00000
22023.11.03 03:00modify10.101.677101.652101.69010
32023.11.03 04:00buy20.101.676900.000000.00000
42023.11.03 04:00modify20.101.676901.651901.68990
52023.11.03 05:00buy30.101.676610.000000.00000
62023.11.03 05:00modify30.101.676611.651611.68961
72023.11.03 06:00buy40.101.677160.000000.00000
82023.11.03 06:00modify40.101.677161.652161.69016
92023.11.03 07:00buy50.101.676980.000000.00000
102023.11.03 07:00modify50.101.676981.651981.68998
112023.11.03 08:00buy60.101.675460.000000.00000
122023.11.03 08:00modify60.101.675461.650461.68846
132023.11.03 09:00buy70.101.676310.000000.00000
142023.11.03 09:00modify70.101.676311.651311.68931
152023.11.03 10:00buy80.101.679000.000000.00000
162023.11.03 10:00modify80.101.679001.654001.69200
172023.11.03 14:00buy90.101.686880.000000.00000
182023.11.03 14:00modify90.101.686881.661881.69988
192023.11.03 15:00t/p10.101.690101.652101.6901092.341092.34
202023.11.03 15:00t/p20.101.689901.651901.6899092.341184.68
212023.11.03 15:00t/p30.101.689611.651611.6896192.341277.02
222023.11.03 15:00t/p40.101.690161.652161.6901692.331369.35
232023.11.03 15:00t/p50.101.689981.651981.6899892.341461.69
242023.11.03 15:00t/p60.101.688461.650461.6884692.331554.02
252023.11.03 15:00t/p70.101.689311.651311.6893192.341646.36
262023.11.03 16:00t/p80.101.692001.654001.6920092.331738.69
272023.11.06 03:00buy100.101.689320.000000.00000
282023.11.06 03:00modify100.101.689321.664321.70232
292023.11.06 04:00buy110.101.689810.000000.00000
302023.11.06 04:00modify110.101.689811.664811.70281
312023.11.06 05:00buy120.101.689520.000000.00000
322023.11.06 05:00modify120.101.689521.664521.70252
332023.11.06 06:00buy130.101.689900.000000.00000
342023.11.06 06:00modify130.101.689901.664901.70290
352023.11.06 07:00buy140.101.690820.000000.00000
362023.11.06 07:00modify140.101.690821.665821.70382
372023.11.06 08:00buy150.101.691010.000000.00000
382023.11.06 08:00modify150.101.691011.666011.70401
392023.11.06 09:00buy160.101.692810.000000.00000
402023.11.06 09:00modify160.101.692811.667811.70581
412023.11.06 10:00buy170.101.691770.000000.00000
422023.11.06 10:00modify170.101.691771.666771.70477
432023.11.06 11:00buy180.101.694250.000000.00000
442023.11.06 11:00modify180.101.694251.669251.70725
452023.11.06 13:00buy190.101.692220.000000.00000
462023.11.06 13:00modify190.101.692221.667221.70522
472023.11.06 14:00buy200.101.692400.000000.00000
482023.11.06 14:00modify200.101.692401.667401.70540
492023.11.07 03:00buy210.101.691320.000000.00000
502023.11.07 03:00modify210.101.691321.666321.70432
512023.11.07 05:00buy220.101.691990.000000.00000
522023.11.07 05:00modify220.101.691991.666991.70499
532023.11.13 14:00buy230.101.693260.000000.00000
542023.11.13 14:00modify230.101.693261.668261.70626
552023.11.14 03:00buy240.101.694970.000000.00000
562023.11.14 03:00modify240.101.694971.669971.70797
572023.11.14 06:00buy250.101.695790.000000.00000
582023.11.14 06:00modify250.101.695791.670791.70879
592023.11.14 10:00t/p90.101.699881.661881.6998891.111829.80
602023.11.14 11:00buy260.101.699250.000000.00000
612023.11.14 11:00modify260.101.699251.674251.71225
622023.11.14 12:00buy270.101.699410.000000.00000
632023.11.14 12:00modify270.101.699411.674411.71241
642023.11.14 14:00t/p100.101.702321.664321.7023291.251921.04
652023.11.14 14:00t/p110.101.702811.664811.7028191.252012.29
662023.11.14 14:00t/p120.101.702521.664521.7025291.252103.53
672023.11.14 14:00t/p130.101.702901.664901.7029091.252194.78
682023.11.14 14:00t/p140.101.703821.665821.7038291.262286.04
692023.11.14 14:00t/p150.101.704011.666011.7040191.262377.29
702023.11.14 14:00t/p160.101.705811.667811.7058191.252468.54
712023.11.14 14:00t/p170.101.704771.666771.7047791.252559.78
722023.11.14 14:00t/p190.101.705221.667221.7052291.252651.03
732023.11.14 14:00t/p200.101.705401.667401.7054091.262742.28
742023.11.14 14:00t/p210.101.704321.666321.7043291.392833.67
752023.11.14 14:00t/p220.101.704991.666991.7049991.392925.06
762023.11.14 14:00t/p230.101.706261.668261.7062692.203017.27
772023.11.14 15:00t/p180.101.707251.669251.7072591.263108.52
782023.11.14 15:00t/p240.101.707971.669971.7079792.333200.85
792023.11.14 15:00t/p250.101.708791.670791.7087992.343293.19
802023.11.14 17:00t/p260.101.712251.674251.7122592.333385.52
812023.11.14 17:00t/p270.101.712411.674411.7124192.343477.86
822023.11.15 03:00buy280.101.709890.000000.00000
832023.11.15 03:00modify280.101.709891.684891.72289
842023.11.15 04:00buy290.101.710200.000000.00000
852023.11.15 04:00modify290.101.710201.685201.72320
862023.11.15 05:00buy300.101.709970.000000.00000
872023.11.15 05:00modify300.101.709971.684971.72297
882023.11.15 06:00buy310.101.709830.000000.00000
892023.11.15 06:00modify310.101.709831.684831.72283
902023.11.15 07:00buy320.101.708890.000000.00000
912023.11.15 07:00modify320.101.708891.683891.72189
922023.11.15 08:00buy330.101.706800.000000.00000
932023.11.15 08:00modify330.101.706801.681801.71980
942023.11.15 09:00buy340.101.706280.000000.00000
952023.11.15 09:00modify340.101.706281.681281.71928
962023.11.15 10:00buy350.101.707410.000000.00000
972023.11.15 10:00modify350.101.707411.682411.72041
982023.11.15 11:00buy360.101.706530.000000.00000
992023.11.15 11:00modify360.101.706531.681531.71953
1002023.11.15 12:00buy370.101.706320.000000.00000
1012023.11.15 12:00modify370.101.706321.681321.71932
1022023.11.15 13:00buy380.101.704280.000000.00000
1032023.11.15 13:00modify380.101.704281.679281.71728
1042023.11.15 14:00buy390.101.702700.000000.00000
1052023.11.15 14:00modify390.101.702701.677701.71570
1062023.11.16 03:00buy400.101.697700.000000.00000
1072023.11.16 03:00modify400.101.697701.672701.71070
1082023.11.16 04:00buy410.101.698450.000000.00000
1092023.11.16 04:00modify410.101.698451.673451.71145
1102023.11.16 05:00buy420.101.698560.000000.00000
1112023.11.16 05:00modify420.101.698561.673561.71156
1122023.11.16 06:00buy430.101.698330.000000.00000
1132023.11.16 06:00modify430.101.698331.673331.71133
1142023.11.16 07:00buy440.101.697580.000000.00000
1152023.11.16 07:00modify440.101.697581.672581.71058
1162023.11.16 08:00buy450.101.696750.000000.00000
1172023.11.16 08:00modify450.101.696751.671751.70975
1182023.11.16 09:00buy460.101.697310.000000.00000
1192023.11.16 09:00modify460.101.697311.672311.71031
1202023.11.16 10:00buy470.101.698920.000000.00000
1212023.11.16 10:00modify470.101.698921.673921.71192
1222023.11.16 16:00t/p400.101.710701.672701.7107092.333570.19
1232023.11.16 16:00t/p410.101.711451.673451.7114592.343662.53
1242023.11.16 16:00t/p420.101.711561.673561.7115692.333754.86
1252023.11.16 16:00t/p430.101.711331.673331.7113392.343847.20
1262023.11.16 16:00t/p440.101.710581.672581.7105892.333939.53
1272023.11.16 16:00t/p450.101.709751.671751.7097592.334031.86
1282023.11.16 16:00t/p460.101.710311.672311.7103192.334124.19
1292023.11.16 16:00t/p470.101.711921.673921.7119292.344216.53
1302023.11.17 03:00buy480.101.706520.000000.00000
1312023.11.17 03:00modify480.101.706521.681521.71952
1322023.11.17 04:00buy490.101.706280.000000.00000
1332023.11.17 04:00modify490.101.706281.681281.71928
1342023.11.17 05:00buy500.101.706200.000000.00000
1352023.11.17 05:00modify500.101.706201.681201.71920
1362023.11.17 06:00buy510.101.707430.000000.00000
1372023.11.17 06:00modify510.101.707431.682431.72043
1382023.11.17 07:00buy520.101.707170.000000.00000
1392023.11.17 07:00modify520.101.707171.682171.72017
1402023.11.17 08:00buy530.101.704810.000000.00000
1412023.11.17 08:00modify530.101.704811.679811.71781
1422023.11.17 09:00buy540.101.702200.000000.00000
1432023.11.17 09:00modify540.101.702201.677201.71520
1442023.11.17 10:00buy550.101.705790.000000.00000
1452023.11.17 10:00modify550.101.705791.680791.71879
1462023.11.20 15:00t/p390.101.715701.677701.7157091.664308.19
1472023.11.20 15:00t/p540.101.715201.677201.7152092.194400.39
1482023.11.21 03:00t/p380.101.717281.679281.7172891.534491.91
1492023.11.21 03:00t/p530.101.717811.679811.7178192.064583.97
1502023.11.21 03:00t/p550.101.718791.680791.7187992.064676.03
1512023.11.21 03:00buy560.101.718740.000000.00000
1522023.11.21 03:00modify560.101.718741.693741.73174
1532023.11.21 04:00buy570.101.719200.000000.00000
1542023.11.21 04:00modify570.101.719201.694201.73220
1552023.11.21 05:00buy580.101.718680.000000.00000
1562023.11.21 05:00modify580.101.718681.693681.73168
1572023.11.21 06:00buy590.101.719390.000000.00000
1582023.11.21 06:00modify590.101.719391.694391.73239
1592023.11.21 07:00t/p500.101.719201.681201.7192092.064768.09
1602023.11.21 07:00buy600.101.719440.000000.00000
1612023.11.21 07:00modify600.101.719441.694441.73244
1622023.11.21 08:00t/p330.101.719801.681801.7198091.534859.62
1632023.11.21 08:00t/p340.101.719281.681281.7192891.524951.13
1642023.11.21 08:00t/p360.101.719531.681531.7195391.535042.66
1652023.11.21 08:00t/p370.101.719321.681321.7193291.535134.19
1662023.11.21 08:00t/p480.101.719521.681521.7195292.075226.25
1672023.11.21 08:00t/p490.101.719281.681281.7192892.065318.31
1682023.11.21 08:00buy610.101.719070.000000.00000
1692023.11.21 08:00modify610.101.719071.694071.73207
1702023.11.21 09:00t/p350.101.720411.682411.7204191.535409.84
1712023.11.21 09:00t/p510.101.720431.682431.7204392.065501.90
1722023.11.21 09:00t/p520.101.720171.682171.7201792.065593.96
1732023.11.21 09:00buy620.101.719980.000000.00000
1742023.11.21 09:00modify620.101.719981.694981.73298
1752023.11.21 10:00buy630.101.720680.000000.00000
1762023.11.21 10:00modify630.101.720681.695681.73368
1772023.11.21 11:00buy640.101.719350.000000.00000
1782023.11.21 11:00modify640.101.719351.694351.73235
1792023.11.21 12:00buy650.101.718450.000000.00000
1802023.11.21 12:00modify650.101.718451.693451.73145
1812023.11.21 13:00buy660.101.720590.000000.00000
1822023.11.21 13:00modify660.101.720591.695591.73359
1832023.11.21 14:00t/p320.101.721891.683891.7218991.525685.47
1842023.11.21 14:00buy670.101.719200.000000.00000
1852023.11.21 14:00modify670.101.719201.694201.73220
1862023.11.23 03:00buy680.101.711080.000000.00000
1872023.11.23 03:00modify680.101.711081.686081.72408
1882023.11.23 04:00buy690.101.711290.000000.00000
1892023.11.23 04:00modify690.101.711291.686291.72429
1902023.11.23 05:00buy700.101.710830.000000.00000
1912023.11.23 05:00modify700.101.710831.685831.72383
1922023.11.23 06:00buy710.101.710070.000000.00000
1932023.11.23 06:00modify710.101.710071.685071.72307
1942023.11.27 13:00t/p280.101.722891.684891.7228990.705776.18
1952023.11.27 13:00t/p290.101.723201.685201.7232090.705866.88
1962023.11.27 13:00t/p300.101.722971.684971.7229790.705957.58
1972023.11.27 13:00t/p310.101.722831.684831.7228390.716048.29
1982023.11.27 13:00t/p710.101.723071.685071.7230792.066140.35
1992023.11.27 13:00buy720.101.723280.000000.00000
2002023.11.27 13:00modify720.101.723281.698281.73628
2012023.11.27 14:00buy730.101.722730.000000.00000
2022023.11.27 14:00modify730.101.722731.697731.73573
2032023.11.28 03:00buy740.101.719430.000000.00000
2042023.11.28 03:00modify740.101.719431.694431.73243
2052023.11.28 04:00buy750.101.718810.000000.00000
2062023.11.28 04:00modify750.101.718811.693811.73181
2072023.11.28 05:00buy760.101.718640.000000.00000
2082023.11.28 05:00modify760.101.718641.693641.73164
2092023.11.28 16:00t/p680.101.724081.686081.7240891.936232.29
2102023.11.28 16:00t/p690.101.724291.686291.7242991.936324.22
2112023.11.28 16:00t/p700.101.723831.685831.7238391.926416.14
2122023.11.29 03:00buy770.101.723000.000000.00000
2132023.11.29 03:00modify770.101.723001.698001.73600
2142023.11.29 04:00buy780.101.721940.000000.00000
2152023.11.29 04:00modify780.101.721941.696941.73494
2162023.11.29 05:00buy790.101.722790.000000.00000
2172023.11.29 05:00modify790.101.722791.697791.73579
2182023.11.30 15:00close790.101.715291.697791.73579-53.686362.47
2192023.11.30 15:00close780.101.715291.696941.73494-47.656314.82
2202023.11.30 15:00close770.101.715291.698001.73600-55.176259.65
2212023.11.30 15:00close760.101.715291.693641.73164-24.346235.31
2222023.11.30 15:00close750.101.715291.693811.73181-25.546209.77
2232023.11.30 15:00close740.101.715291.694431.73243-29.956179.82
2242023.11.30 15:00close730.101.715291.697731.73573-53.536126.29
2252023.11.30 15:00close720.101.715291.698281.73628-57.436068.86
2262023.11.30 15:00close670.101.715291.694201.73220-29.266039.60
2272023.11.30 15:00close660.101.715291.695591.73359-39.146000.46
2282023.11.30 15:00close650.101.715291.693451.73145-23.945976.51
2292023.11.30 15:00close640.101.715291.694351.73235-30.335946.18
2302023.11.30 15:00close630.101.715291.695681.73368-39.785906.40
2312023.11.30 15:00close620.101.715291.694981.73298-34.805871.60
2322023.11.30 15:00close610.101.715291.694071.73207-28.345843.26
2332023.11.30 15:00close600.101.715291.694441.73244-30.975812.29
2342023.11.30 15:00close590.101.715291.694391.73239-30.615781.67
2352023.11.30 15:00close580.101.715291.693681.73168-25.575756.10
2362023.11.30 15:00close570.101.715291.694201.73220-29.265726.84
2372023.11.30 15:00close560.101.715291.693741.73174-26.005700.84
2382023.12.01 03:00sell800.101.712500.000000.00000
2392023.12.01 03:00modify800.101.712501.737501.69950
2402023.12.01 05:00sell810.101.711470.000000.00000
2412023.12.01 05:00modify810.101.711471.736471.69847
2422023.12.01 06:00sell820.101.711570.000000.00000
2432023.12.01 06:00modify820.101.711571.736571.69857
2442023.12.01 07:00sell830.101.711700.000000.00000
2452023.12.01 07:00modify830.101.711701.736701.69870
2462023.12.01 09:00sell840.101.711800.000000.00000
2472023.12.01 09:00modify840.101.711801.736801.69880
2482023.12.01 10:00sell850.101.712310.000000.00000
2492023.12.01 10:00modify850.101.712311.737311.69931
2502023.12.01 11:00sell860.101.710970.000000.00000
2512023.12.01 11:00modify860.101.710971.735971.69797
2522023.12.01 12:00sell870.101.709950.000000.00000
2532023.12.01 12:00modify870.101.709951.734951.69695
2542023.12.01 13:00sell880.101.712110.000000.00000
2552023.12.01 13:00modify880.101.712111.737111.69911
2562023.12.01 14:00sell890.101.708400.000000.00000
2572023.12.01 14:00modify890.101.708401.733401.69540
2582023.12.05 06:00sell900.101.713130.000000.00000
2592023.12.05 06:00modify900.101.713131.738131.70013
2602023.12.05 07:00sell910.101.712710.000000.00000
2612023.12.05 07:00modify910.101.712711.737711.69971
2622023.12.05 08:00sell920.101.710470.000000.00000
2632023.12.05 08:00modify920.101.710471.735471.69747
2642023.12.05 13:00sell930.101.714080.000000.00000
2652023.12.05 13:00modify930.101.714081.739081.70108
2662023.12.05 14:00sell940.101.716660.000000.00000
2672023.12.05 14:00modify940.101.716661.741661.70366
2682023.12.07 14:00sell950.101.710040.000000.00000
2692023.12.07 14:00modify950.101.710041.735041.69704
2702023.12.08 03:00sell960.101.709190.000000.00000
2712023.12.08 03:00modify960.101.709191.734191.69619
2722023.12.08 04:00sell970.101.708970.000000.00000
2732023.12.08 04:00modify970.101.708971.733971.69597
2742023.12.08 05:00sell980.101.708880.000000.00000
2752023.12.08 05:00modify980.101.708881.733881.69588
2762023.12.08 06:00sell990.101.709180.000000.00000
2772023.12.08 06:00modify990.101.709181.734181.69618
2782023.12.08 14:00t/p930.101.701081.739081.7010890.035790.87
2792023.12.08 14:00t/p940.101.703661.741661.7036690.035880.89
2802023.12.08 14:00sell1000.101.704400.000000.00000
2812023.12.08 14:00modify1000.101.704401.729401.69140
2822023.12.11 03:00sell1010.101.705430.000000.00000
2832023.12.11 03:00modify1010.101.705431.730431.69243
2842023.12.13 13:00t/p900.101.700131.738131.7001388.665969.55
2852023.12.13 13:00sell1020.101.700350.000000.00000
2862023.12.13 13:00modify1020.101.700351.725351.68735
2872023.12.13 15:00t/p800.101.699501.737501.6995087.736057.29
2882023.12.13 15:00t/p810.101.698471.736471.6984787.746145.03
2892023.12.13 15:00t/p820.101.698571.736571.6985787.746232.77
2902023.12.13 15:00t/p830.101.698701.736701.6987087.736320.51
2912023.12.13 15:00t/p840.101.698801.736801.6988087.736408.24
2922023.12.13 15:00t/p850.101.699311.737311.6993187.736495.97
2932023.12.13 15:00t/p860.101.697971.735971.6979787.746583.72
2942023.12.13 15:00t/p880.101.699111.737111.6991187.736671.45
2952023.12.13 15:00t/p910.101.699711.737711.6997188.656760.10
2962023.12.13 15:00t/p920.101.697471.735471.6974788.656848.75
2972023.12.14 03:00sell1030.101.702560.000000.00000
2982023.12.14 03:00modify1030.101.702561.727561.68956
2992023.12.14 04:00sell1040.101.702180.000000.00000
3002023.12.14 04:00modify1040.101.702181.727181.68918
3012023.12.14 05:00sell1050.101.701910.000000.00000
3022023.12.14 05:00modify1050.101.701911.726911.68891
3032023.12.14 06:00sell1060.101.701740.000000.00000
3042023.12.14 06:00modify1060.101.701741.726741.68874
3052023.12.14 07:00sell1070.101.703140.000000.00000
3062023.12.14 07:00modify1070.101.703141.728141.69014
3072023.12.14 08:00sell1080.101.700360.000000.00000
3082023.12.14 08:00modify1080.101.700361.725361.68736
3092023.12.14 09:00sell1090.101.701560.000000.00000
3102023.12.14 09:00modify1090.101.701561.726561.68856
3112023.12.14 10:00sell1100.101.703980.000000.00000
3122023.12.14 10:00modify1100.101.703981.728981.69098
3132023.12.14 11:00sell1110.101.702960.000000.00000
3142023.12.14 11:00modify1110.101.702961.727961.68996
3152023.12.14 12:00sell1120.101.702310.000000.00000
3162023.12.14 12:00modify1120.101.702311.727311.68931
3172023.12.15 17:00t/p870.101.696951.734951.6969585.906934.65
3182023.12.15 17:00t/p950.101.697041.735041.6970488.657023.30
3192023.12.15 17:00t/p960.101.696191.734191.6961989.117112.41
3202023.12.15 17:00t/p970.101.695971.733971.6959789.117201.52
3212023.12.15 17:00t/p990.101.696181.734181.6961889.117290.63
3222023.12.15 19:00t/p890.101.695401.733401.6954085.907376.53
3232023.12.15 19:00t/p980.101.695881.733881.6958889.117465.64
3242023.12.18 03:00sell1130.101.697780.000000.00000
3252023.12.18 03:00modify1130.101.697781.722781.68478
3262023.12.18 04:00sell1140.101.698120.000000.00000
3272023.12.18 04:00modify1140.101.698121.723121.68512
3282023.12.18 05:00sell1150.101.698080.000000.00000
3292023.12.18 05:00modify1150.101.698081.723081.68508
3302023.12.18 06:00sell1160.101.697460.000000.00000
3312023.12.18 06:00modify1160.101.697461.722461.68446
3322023.12.18 07:00sell1170.101.696920.000000.00000
3332023.12.18 07:00modify1170.101.696921.721921.68392
3342023.12.18 08:00sell1180.101.698010.000000.00000
3352023.12.18 08:00modify1180.101.698011.723011.68501
3362023.12.18 09:00sell1190.101.695770.000000.00000
3372023.12.18 09:00modify1190.101.695771.720771.68277
3382023.12.18 12:00t/p1000.101.691401.729401.6914088.667554.30
3392023.12.18 12:00t/p1010.101.692431.730431.6924389.117643.41
3402023.12.18 12:00t/p1100.101.690981.728981.6909891.407734.81
3412023.12.18 12:00sell1200.101.690840.000000.00000
3422023.12.18 12:00modify1200.101.690841.715841.67784
3432023.12.18 13:00sell1210.101.691000.000000.00000
3442023.12.18 13:00modify1210.101.691001.716001.67800
3452023.12.18 14:00sell1220.101.692730.000000.00000
3462023.12.18 14:00modify1220.101.692731.717731.67973
3472023.12.19 13:00close1220.101.704781.717731.67973-86.037648.78
3482023.12.19 13:00close1210.101.704781.716001.67800-98.327550.46
3492023.12.19 13:00close1200.101.704781.715841.67784-99.467451.00
3502023.12.19 13:00close1190.101.704781.720771.68277-64.447386.57
3512023.12.19 13:00close1180.101.704781.723011.68501-48.547338.03
3522023.12.19 13:00close1170.101.704781.721921.68392-56.287281.75
3532023.12.19 13:00close1160.101.704781.722461.68446-52.447229.31
3542023.12.19 13:00close1150.101.704781.723081.68508-48.047181.27
3552023.12.19 13:00close1140.101.704781.723121.68512-47.757133.52
3562023.12.19 13:00close1130.101.704781.722781.68478-50.177083.35
3572023.12.19 13:00close1120.101.704781.727311.68931-18.927064.44
3582023.12.19 13:00close1110.101.704781.727961.68996-14.307050.14
3592023.12.19 13:00close1090.101.704781.726561.68856-24.247025.91
3602023.12.19 13:00close1080.101.704781.725361.68736-32.776993.14
3612023.12.19 13:00close1070.101.704781.728141.69014-13.026980.12
3622023.12.19 13:00close1060.101.704781.726741.68874-22.976957.16
3632023.12.19 13:00close1050.101.704781.726911.68891-21.766935.40
3642023.12.19 13:00close1040.101.704781.727181.68918-19.846915.57
3652023.12.19 13:00close1030.101.704781.727561.68956-17.146898.43
3662023.12.19 13:00close1020.101.704781.725351.68735-34.216864.22
3672023.12.19 14:00buy1230.101.701270.000000.00000
3682023.12.19 14:00modify1230.101.701271.676271.71427
3692023.12.20 09:00close1230.101.688371.676271.71427-91.766772.46
3702023.12.20 12:00sell1240.101.687350.000000.00000
3712023.12.20 12:00modify1240.101.687351.712351.67435
3722023.12.20 14:00sell1250.101.688900.000000.00000
3732023.12.20 14:00modify1250.101.688901.713901.67590
3742023.12.27 16:00close1250.101.689041.713901.67590-4.206768.26
3752023.12.27 16:00close1240.101.689041.712351.67435-15.216753.05
3762023.12.28 03:00buy1260.101.690800.000000.00000
3772023.12.28 03:00modify1260.101.690801.665801.70380
3782023.12.28 06:00buy1270.101.691030.000000.00000
3792023.12.28 06:00modify1270.101.691031.666031.70403
3802023.12.28 07:00buy1280.101.690110.000000.00000
3812023.12.28 07:00modify1280.101.690111.665111.70311
3822023.12.28 08:00buy1290.101.691050.000000.00000
3832023.12.28 08:00modify1290.101.691051.666051.70405
3842023.12.28 09:00buy1300.101.690570.000000.00000
3852023.12.28 09:00modify1300.101.690571.665571.70357
3862023.12.28 10:00buy1310.101.690610.000000.00000
3872023.12.28 10:00modify1310.101.690611.665611.70361
3882023.12.28 11:00buy1320.101.690970.000000.00000
3892023.12.28 11:00modify1320.101.690971.665971.70397
3902023.12.28 12:00buy1330.101.691040.000000.00000
3912023.12.28 12:00modify1330.101.691041.666041.70404
3922023.12.28 13:00buy1340.101.688460.000000.00000
3932023.12.28 13:00modify1340.101.688461.663461.70146
3942023.12.28 14:00buy1350.101.683610.000000.00000
3952023.12.28 14:00modify1350.101.683611.658611.69661
3962023.12.29 08:00buy1360.101.687790.000000.00000
3972023.12.29 08:00modify1360.101.687791.662791.70079
3982023.12.29 09:00buy1370.101.686740.000000.00000
3992023.12.29 09:00modify1370.101.686741.661741.69974
4002024.01.03 09:00buy1380.101.684860.000000.00000
4012024.01.03 09:00modify1380.101.684861.659861.69786
4022024.01.03 10:00buy1390.101.683060.000000.00000
4032024.01.03 10:00modify1390.101.683061.658061.69606
4042024.01.03 12:00buy1400.101.685180.000000.00000
4052024.01.03 12:00modify1400.101.685181.660181.69818
4062024.01.03 13:00buy1410.101.685120.000000.00000
4072024.01.03 13:00modify1410.101.685121.660121.69812
4082024.01.03 14:00buy1420.101.687970.000000.00000
4092024.01.03 14:00modify1420.101.687971.662971.70097
4102024.01.04 03:00buy1430.101.690560.000000.00000
4112024.01.04 03:00modify1430.101.690561.665561.70356
4122024.01.04 04:00buy1440.101.690780.000000.00000
4132024.01.04 04:00modify1440.101.690781.665781.70378
4142024.01.04 05:00buy1450.101.690360.000000.00000
4152024.01.04 05:00modify1450.101.690361.665361.70336
4162024.01.04 16:00t/p1350.101.696611.658611.6966191.396844.44
4172024.01.04 16:00t/p1390.101.696061.658061.6960691.926936.36
4182024.01.05 16:00t/p1360.101.700791.662791.7007991.397027.76
4192024.01.05 16:00t/p1370.101.699741.661741.6997491.397119.15
4202024.01.05 16:00t/p1380.101.697861.659861.6978691.797210.93
4212024.01.05 16:00t/p1400.101.698181.660181.6981891.807302.73
4222024.01.05 16:00t/p1410.101.698121.660121.6981291.797394.52
4232024.01.05 16:00t/p1420.101.700971.662971.7009791.797486.31
4242024.01.08 13:00t/p1340.101.701461.663461.7014691.117577.42
4252024.01.08 15:00t/p1260.101.703801.665801.7038091.117668.53
4262024.01.08 15:00t/p1270.101.704031.666031.7040391.127759.64
4272024.01.08 15:00t/p1280.101.703111.665111.7031191.117850.75
4282024.01.08 15:00t/p1290.101.704051.666051.7040591.117941.86
4292024.01.08 15:00t/p1300.101.703571.665571.7035791.118032.97
4302024.01.08 15:00t/p1310.101.703611.665611.7036191.118124.08
4312024.01.08 15:00t/p1320.101.703971.665971.7039791.118215.19
4322024.01.08 15:00t/p1330.101.704041.666041.7040491.128306.31
4332024.01.08 15:00t/p1430.101.703561.665561.7035692.068398.37
4342024.01.08 15:00t/p1440.101.703781.665781.7037892.068490.43
4352024.01.08 15:00t/p1450.101.703361.665361.7033692.078582.50
4362024.01.09 11:00buy1460.101.701210.000000.00000
4372024.01.09 11:00modify1460.101.701211.676211.71421
4382024.01.09 12:00buy1470.101.700650.000000.00000
4392024.01.09 12:00modify1470.101.700651.675651.71365
4402024.01.09 13:00buy1480.101.701070.000000.00000
4412024.01.09 13:00modify1480.101.701071.676071.71407
4422024.01.09 14:00buy1490.101.701900.000000.00000
4432024.01.09 14:00modify1490.101.701901.676901.71490
4442024.01.10 05:00buy1500.101.700210.000000.00000
4452024.01.10 05:00modify1500.101.700211.675211.71321
4462024.01.10 06:00buy1510.101.699990.000000.00000
4472024.01.10 06:00modify1510.101.699991.674991.71299
4482024.01.10 07:00buy1520.101.699570.000000.00000
4492024.01.10 07:00modify1520.101.699571.674571.71257
4502024.01.10 08:00buy1530.101.699860.000000.00000
4512024.01.10 08:00modify1530.101.699861.674861.71286
4522024.01.10 09:00buy1540.101.701030.000000.00000
4532024.01.10 09:00modify1540.101.701031.676031.71403
4542024.01.10 10:00buy1550.101.701830.000000.00000
4552024.01.10 10:00modify1550.101.701831.676831.71483
4562024.01.10 11:00buy1560.101.701970.000000.00000
4572024.01.10 11:00modify1560.101.701971.676971.71497
4582024.01.10 12:00buy1570.101.702360.000000.00000
4592024.01.10 12:00modify1570.101.702361.677361.71536
4602024.01.12 12:00buy1580.101.702630.000000.00000
4612024.01.12 12:00modify1580.101.702631.677631.71563
4622024.01.12 13:00buy1590.101.702500.000000.00000
4632024.01.12 13:00modify1590.101.702501.677501.71550
4642024.01.12 14:00buy1600.101.703830.000000.00000
4652024.01.12 14:00modify1600.101.703831.678831.71683
4662024.01.16 14:00buy1610.101.702380.000000.00000
4672024.01.16 14:00modify1610.101.702381.677381.71538
4682024.01.17 03:00buy1620.101.704450.000000.00000
4692024.01.17 03:00modify1620.101.704451.679451.71745
4702024.01.17 04:00buy1630.101.703890.000000.00000
4712024.01.17 04:00modify1630.101.703891.678891.71689
4722024.01.17 05:00buy1640.101.704040.000000.00000
4732024.01.17 05:00modify1640.101.704041.679041.71704
4742024.01.17 06:00buy1650.101.703780.000000.00000
4752024.01.17 06:00modify1650.101.703781.678781.71678
4762024.01.17 09:00t/p1470.101.713651.675651.7136591.258673.74
4772024.01.17 09:00t/p1500.101.713211.675211.7132191.388765.12
4782024.01.17 09:00t/p1510.101.712991.674991.7129991.398856.51
4792024.01.17 09:00t/p1520.101.712571.674571.7125791.388947.90
4802024.01.17 09:00t/p1530.101.712861.674861.7128691.389039.28
4812024.01.17 09:00buy1660.101.711700.000000.00000
4822024.01.17 09:00modify1660.101.711701.686701.72470
4832024.01.17 10:00t/p1460.101.714211.676211.7142191.259130.52
4842024.01.17 10:00t/p1480.101.714071.676071.7140791.269221.78
4852024.01.17 10:00t/p1540.101.714031.676031.7140391.389313.16
4862024.01.17 11:00t/p1490.101.714901.676901.7149091.259404.40
4872024.01.17 11:00t/p1550.101.714831.676831.7148391.399495.79
4882024.01.17 11:00t/p1560.101.714971.676971.7149791.389587.17
4892024.01.17 11:00t/p1570.101.715361.677361.7153691.389678.55
4902024.01.17 11:00t/p1610.101.715381.677381.7153892.199770.75
4912024.01.17 11:00buy1670.101.714110.000000.00000
4922024.01.17 11:00modify1670.101.714111.689111.72711
4932024.01.17 12:00t/p1580.101.715631.677631.7156391.939862.68
4942024.01.17 12:00t/p1590.101.715501.677501.7155091.929954.61
4952024.01.17 13:00buy1680.101.713670.000000.00000
4962024.01.17 13:00modify1680.101.713671.688671.72667
4972024.01.17 14:00buy1690.101.710730.000000.00000
4982024.01.17 14:00modify1690.101.710731.685731.72373
4992024.01.19 12:00buy1700.101.708580.000000.00000
5002024.01.19 12:00modify1700.101.708581.683581.72158
5012024.01.19 13:00buy1710.101.708820.000000.00000
5022024.01.19 13:00modify1710.101.708821.683821.72182
5032024.01.19 14:00buy1720.101.708390.000000.00000
5042024.01.19 14:00modify1720.101.708391.683391.72139
5052024.01.22 03:00buy1730.101.708070.000000.00000
5062024.01.22 03:00modify1730.101.708071.683071.72107
5072024.01.22 04:00buy1740.101.708300.000000.00000
5082024.01.22 04:00modify1740.101.708301.683301.72130
5092024.01.22 05:00buy1750.101.709110.000000.00000
5102024.01.22 05:00modify1750.101.709111.684111.72211
5112024.01.22 06:00buy1760.101.709580.000000.00000
5122024.01.22 06:00modify1760.101.709581.684581.72258
5132024.01.22 07:00buy1770.101.708860.000000.00000
5142024.01.22 07:00modify1770.101.708861.683861.72186
5152024.01.22 08:00buy1780.101.706860.000000.00000
5162024.01.22 08:00modify1780.101.706861.681861.71986
5172024.01.22 09:00buy1790.101.705180.000000.00000
5182024.01.22 09:00modify1790.101.705181.680181.71818
5192024.01.22 10:00buy1800.101.706060.000000.00000
5202024.01.22 10:00modify1800.101.706061.681061.71906
5212024.01.24 10:00t/p1600.101.716831.678831.7168390.9710045.58
5222024.01.24 10:00t/p1630.101.716891.678891.7168991.3910136.97
5232024.01.24 10:00t/p1650.101.716781.678781.7167891.3910228.36
5242024.01.24 10:00buy1810.101.716210.000000.00000
5252024.01.24 10:00modify1810.101.716211.691211.72921
5262024.01.24 11:00buy1820.101.715320.000000.00000
5272024.01.24 11:00modify1820.101.715321.690321.72832
5282024.01.24 15:00t/p1640.101.717041.679041.7170491.3810319.74
5292024.01.24 16:00t/p1620.101.717451.679451.7174591.3810411.12
5302024.01.24 16:00t/p1780.101.719861.681861.7198692.0610503.18
5312024.01.24 16:00t/p1790.101.718181.680181.7181892.0610595.24
5322024.01.24 16:00t/p1800.101.719061.681061.7190692.0610687.30
5332024.01.25 03:00buy1830.101.719010.000000.00000
5342024.01.25 03:00modify1830.101.719011.694011.73201
5352024.01.25 04:00buy1840.101.718980.000000.00000
5362024.01.25 04:00modify1840.101.718981.693981.73198
5372024.01.25 08:00t/p1720.101.721391.683391.7213991.5310778.82
5382024.01.25 08:00t/p1730.101.721071.683071.7210791.6610870.49
5392024.01.25 08:00t/p1740.101.721301.683301.7213091.6510962.14
5402024.01.25 09:00t/p1700.101.721581.683581.7215891.5311053.66
5412024.01.25 09:00t/p1710.101.721821.683821.7218291.5211145.18
5422024.01.25 09:00t/p1770.101.721861.683861.7218691.6611236.84
5432024.01.26 03:00buy1850.101.712340.000000.00000
5442024.01.26 03:00modify1850.101.712341.687341.72534
5452024.01.26 04:00buy1860.101.712120.000000.00000
5462024.01.26 04:00modify1860.101.712121.687121.72512
5472024.01.26 05:00buy1870.101.711680.000000.00000
5482024.01.26 05:00modify1870.101.711681.686681.72468
5492024.01.26 06:00buy1880.101.711190.000000.00000
5502024.01.26 06:00modify1880.101.711191.686191.72419
5512024.01.26 07:00buy1890.101.711030.000000.00000
5522024.01.26 07:00modify1890.101.711031.686031.72403
5532024.01.26 08:00close1890.101.708601.686031.72403-17.2611219.58
5542024.01.26 08:00close1880.101.708601.686191.72419-18.3911201.19
5552024.01.26 08:00close1870.101.708601.686681.72468-21.8711179.32
5562024.01.26 08:00close1860.101.708601.687121.72512-25.0011154.32
5572024.01.26 08:00close1850.101.708601.687341.72534-26.5611127.76
5582024.01.26 08:00close1840.101.708601.693981.73198-73.8611053.91
5592024.01.26 08:00close1830.101.708601.694011.73201-74.0710979.84
5602024.01.26 08:00close1820.101.708601.690321.72832-48.2710931.57
5612024.01.26 08:00close1810.101.708601.691211.72921-54.5910876.98
5622024.01.26 08:00close1760.101.708601.684581.72258-7.7710869.20
5632024.01.26 08:00close1750.101.708601.684111.72211-4.4310864.77
5642024.01.26 08:00close1690.101.708601.685731.72373-16.6210848.15
5652024.01.26 08:00close1680.101.708601.688671.72667-37.5010810.65
5662024.01.26 08:00close1670.101.708601.689111.72711-40.6210770.02
5672024.01.26 08:00close1660.101.708601.686701.72470-23.5010746.52
5682024.01.26 09:00sell1900.101.710490.000000.00000
5692024.01.26 09:00modify1900.101.710491.735491.69749
5702024.01.26 10:00sell1910.101.710710.000000.00000
5712024.01.26 10:00modify1910.101.710711.735711.69771
5722024.01.26 11:00sell1920.101.712220.000000.00000
5732024.01.26 11:00modify1920.101.712221.737221.69922
5742024.01.26 12:00sell1930.101.712990.000000.00000
5752024.01.26 12:00modify1930.101.712991.737991.69999
5762024.01.26 13:00sell1940.101.710350.000000.00000
5772024.01.26 13:00modify1940.101.710351.735351.69735
5782024.01.26 14:00sell1950.101.711680.000000.00000
5792024.01.26 14:00modify1950.101.711681.736681.69868
5802024.01.29 03:00sell1960.101.708160.000000.00000
5812024.01.29 03:00modify1960.101.708161.733161.69516
5822024.01.29 04:00sell1970.101.708200.000000.00000
5832024.01.29 04:00modify1970.101.708201.733201.69520
5842024.01.29 05:00sell1980.101.708700.000000.00000
5852024.01.29 05:00modify1980.101.708701.733701.69570
5862024.01.29 06:00sell1990.101.708010.000000.00000
5872024.01.29 06:00modify1990.101.708011.733011.69501
5882024.01.29 07:00sell2000.101.708570.000000.00000
5892024.01.29 07:00modify2000.101.708571.733571.69557
5902024.01.29 08:00sell2010.101.707580.000000.00000
5912024.01.29 08:00modify2010.101.707581.732581.69458
5922024.01.29 09:00sell2020.101.706800.000000.00000
5932024.01.29 09:00modify2020.101.706801.731801.69380
5942024.01.29 10:00sell2030.101.706630.000000.00000
5952024.01.29 10:00modify2030.101.706631.731631.69363
5962024.01.29 11:00sell2040.101.707050.000000.00000
5972024.01.29 11:00modify2040.101.707051.732051.69405
5982024.01.29 12:00sell2050.101.705150.000000.00000
5992024.01.29 12:00modify2050.101.705151.730151.69215
6002024.01.29 13:00sell2060.101.706040.000000.00000
6012024.01.29 13:00modify2060.101.706041.731041.69304
6022024.01.29 14:00sell2070.101.705650.000000.00000
6032024.01.29 14:00modify2070.101.705651.730651.69265
6042024.01.30 03:00sell2080.101.703730.000000.00000
6052024.01.30 03:00modify2080.101.703731.728731.69073
6062024.01.30 04:00sell2090.101.703960.000000.00000
6072024.01.30 04:00modify2090.101.703961.728961.69096
6082024.01.30 10:00t/p1920.101.699221.737221.6992291.4010837.93
6092024.01.30 10:00t/p1930.101.699991.737991.6999991.4010929.33
6102024.01.30 13:00sell2100.101.700960.000000.00000
6112024.01.30 13:00modify2100.101.700961.725961.68796
6122024.01.30 14:00sell2110.101.703070.000000.00000
6132024.01.30 14:00modify2110.101.703071.728071.69007
6142024.01.30 16:00t/p1950.101.698681.736681.6986891.4111020.74
6152024.01.31 03:00sell2120.101.700650.000000.00000
6162024.01.31 03:00modify2120.101.700651.725651.68765
6172024.02.05 11:00t/p1900.101.697491.735491.6974988.6611109.40
6182024.02.05 11:00t/p1910.101.697711.735711.6977188.6611198.06
6192024.02.05 12:00t/p1940.101.697351.735351.6973588.6511286.71
6202024.02.05 13:00t/p1960.101.695161.733161.6951689.1211375.83
6212024.02.05 13:00t/p1970.101.695201.733201.6952089.1111464.94
6222024.02.05 13:00t/p1980.101.695701.733701.6957089.1111554.05
6232024.02.05 13:00t/p1990.101.695011.733011.6950189.1111643.16
6242024.02.05 13:00t/p2000.101.695571.733571.6955789.1111732.27
6252024.02.05 14:00sell2130.101.695930.000000.00000
6262024.02.05 14:00modify2130.101.695931.720931.68293
6272024.02.07 12:00sell2140.101.702090.000000.00000
6282024.02.07 12:00modify2140.101.702091.727091.68909
6292024.02.07 13:00sell2150.101.700780.000000.00000
6302024.02.07 13:00modify2150.101.700781.725781.68778
6312024.02.08 13:00sell2160.101.698740.000000.00000
6322024.02.08 13:00modify2160.101.698741.723741.68574
6332024.02.08 14:00sell2170.101.696570.000000.00000
6342024.02.08 14:00modify2170.101.696571.721571.68357
6352024.02.09 03:00sell2180.101.698610.000000.00000
6362024.02.09 03:00modify2180.101.698611.723611.68561
6372024.02.09 04:00sell2190.101.698240.000000.00000
6382024.02.09 04:00modify2190.101.698241.723241.68524
6392024.02.09 05:00sell2200.101.698560.000000.00000
6402024.02.09 05:00modify2200.101.698561.723561.68556
6412024.02.09 14:00t/p2010.101.694581.732581.6945886.3611818.63
6422024.02.09 14:00t/p2020.101.693801.731801.6938086.3611904.98
6432024.02.09 14:00t/p2030.101.693631.731631.6936386.3611991.34
6442024.02.09 14:00t/p2040.101.694051.732051.6940586.3712077.71
6452024.02.09 14:00t/p2050.101.692151.730151.6921586.3612164.07
6462024.02.09 14:00t/p2060.101.693041.731041.6930486.3612250.42
6472024.02.09 14:00t/p2070.101.692651.730651.6926586.3612336.78
6482024.02.09 14:00sell2210.101.695710.000000.00000
6492024.02.09 14:00modify2210.101.695711.720711.68271
6502024.02.13 03:00sell2220.101.697280.000000.00000
6512024.02.13 03:00modify2220.101.697281.722281.68428
6522024.02.13 04:00sell2230.101.697230.000000.00000
6532024.02.13 04:00modify2230.101.697231.722231.68423
6542024.02.13 05:00sell2240.101.697470.000000.00000
6552024.02.13 05:00modify2240.101.697471.722471.68447
6562024.02.13 06:00sell2250.101.697600.000000.00000
6572024.02.13 06:00modify2250.101.697601.722601.68460
6582024.02.13 07:00sell2260.101.696730.000000.00000
6592024.02.13 07:00modify2260.101.696731.721731.68373
6602024.02.13 08:00sell2270.101.702000.000000.00000
6612024.02.13 08:00modify2270.101.702001.727001.68900
6622024.02.13 15:00close2270.101.707721.727001.68900-40.6212296.16
6632024.02.13 15:00close2260.101.707721.721731.68373-78.0512218.11
6642024.02.13 15:00close2250.101.707721.722601.68460-71.8712146.24
6652024.02.13 15:00close2240.101.707721.722471.68447-72.7912073.45
6662024.02.13 15:00close2230.101.707721.722231.68423-74.4911998.96
6672024.02.13 15:00close2220.101.707721.722281.68428-74.1411924.82
6682024.02.13 15:00close2210.101.707721.720711.68271-86.2111838.61
6692024.02.13 15:00close2200.101.707721.723561.68556-65.9711772.65
6702024.02.13 15:00close2190.101.707721.723241.68524-68.2411704.41
6712024.02.13 15:00close2180.101.707721.723611.68561-65.6111638.80
6722024.02.13 15:00close2170.101.707721.721571.68357-80.5611558.25
6732024.02.13 15:00close2160.101.707721.723741.68574-65.1511493.10
6742024.02.13 15:00close2150.101.707721.725781.68778-52.0311441.07
6752024.02.13 15:00close2140.101.707721.727091.68909-42.7311398.34
6762024.02.13 15:00close2130.101.707721.720931.68293-87.4011310.94
6772024.02.13 15:00close2120.101.707721.725651.68765-56.1711254.76
6782024.02.13 15:00close2110.101.707721.728071.69007-39.4411215.32
6792024.02.13 15:00close2100.101.707721.725961.68796-54.4211160.90
6802024.02.13 15:00close2090.101.707721.728961.69096-33.1211127.78
6812024.02.13 15:00close2080.101.707721.728731.69073-34.7511093.03
6822024.02.14 12:00buy2280.101.699310.000000.00000
6832024.02.14 12:00modify2280.101.699311.674311.71231
6842024.02.14 13:00buy2290.101.700070.000000.00000
6852024.02.14 13:00modify2290.101.700071.675071.71307
6862024.02.16 03:00buy2300.101.697180.000000.00000
6872024.02.16 03:00modify2300.101.697181.672181.71018
6882024.02.16 04:00buy2310.101.696820.000000.00000
6892024.02.16 04:00modify2310.101.696821.671821.70982
6902024.02.16 05:00buy2320.101.696950.000000.00000
6912024.02.16 05:00modify2320.101.696951.671951.70995
6922024.02.16 06:00buy2330.101.696850.000000.00000
6932024.02.16 06:00modify2330.101.696851.671851.70985
6942024.02.16 07:00buy2340.101.696730.000000.00000
6952024.02.16 07:00modify2340.101.696731.671731.70973
6962024.02.16 08:00buy2350.101.697260.000000.00000
6972024.02.16 08:00modify2350.101.697261.672261.71026
6982024.02.16 09:00buy2360.101.696210.000000.00000
6992024.02.16 09:00modify2360.101.696211.671211.70921
7002024.02.16 10:00buy2370.101.696980.000000.00000
7012024.02.16 10:00modify2370.101.696981.671981.70998
7022024.02.16 11:00buy2380.101.697540.000000.00000
7032024.02.16 11:00modify2380.101.697541.672541.71054
7042024.02.16 12:00buy2390.101.698240.000000.00000
7052024.02.16 12:00modify2390.101.698241.673241.71124
7062024.02.19 08:00buy2400.101.701090.000000.00000
7072024.02.19 08:00modify2400.101.701091.676091.71409
7082024.02.19 09:00buy2410.101.700670.000000.00000
7092024.02.19 09:00modify2410.101.700671.675671.71367
7102024.02.19 10:00buy2420.101.700090.000000.00000
7112024.02.19 10:00modify2420.101.700091.675091.71309
7122024.02.20 14:00t/p2360.101.709211.671211.7092192.0711185.10
7132024.02.20 15:00t/p2300.101.710181.672181.7101892.0711277.17
7142024.02.20 15:00t/p2310.101.709821.671821.7098292.0611369.23
7152024.02.20 15:00t/p2320.101.709951.671951.7099592.0711461.30
7162024.02.20 15:00t/p2330.101.709851.671851.7098592.0611553.35
7172024.02.20 15:00t/p2340.101.709731.671731.7097392.0611645.41
7182024.02.20 15:00t/p2350.101.710261.672261.7102692.0711737.48
7192024.02.20 15:00t/p2370.101.709981.671981.7099892.0711829.55
7202024.02.20 16:00t/p2280.101.712311.674311.7123191.5311921.08
7212024.02.20 16:00t/p2380.101.710541.672541.7105492.0712013.15
7222024.02.20 16:00t/p2390.101.711241.673241.7112492.0712105.21
7232024.02.26 08:00t/p2290.101.713071.675071.7130790.7112195.93
7242024.02.26 08:00t/p2420.101.713091.675091.7130991.3912287.32
7252024.02.26 09:00t/p2400.101.714091.676091.7140991.3812378.70
7262024.02.26 09:00t/p2410.101.713671.675671.7136791.3912470.09
7272024.02.26 13:00buy2430.101.715350.000000.00000
7282024.02.26 13:00modify2430.101.715351.690351.72835
7292024.02.26 14:00buy2440.101.714760.000000.00000
7302024.02.26 14:00modify2440.101.714761.689761.72776
7312024.03.01 03:00buy2450.101.713810.000000.00000
7322024.03.01 03:00modify2450.101.713811.688811.72681
7332024.03.01 04:00buy2460.101.713770.000000.00000
7342024.03.01 04:00modify2460.101.713771.688771.72677
7352024.03.01 05:00buy2470.101.714070.000000.00000
7362024.03.01 05:00modify2470.101.714071.689071.72707
7372024.03.01 06:00buy2480.101.713810.000000.00000
7382024.03.01 06:00modify2480.101.713811.688811.72681
7392024.03.01 07:00buy2490.101.714050.000000.00000
7402024.03.01 07:00modify2490.101.714051.689051.72705
7412024.03.01 08:00buy2500.101.715710.000000.00000
7422024.03.01 08:00modify2500.101.715711.690711.72871
7432024.03.01 09:00buy2510.101.716810.000000.00000
7442024.03.01 09:00modify2510.101.716811.691811.72981
7452024.03.01 10:00buy2520.101.715260.000000.00000
7462024.03.01 10:00modify2520.101.715261.690261.72826
7472024.03.01 11:00buy2530.101.715170.000000.00000
7482024.03.01 11:00modify2530.101.715171.690171.72817
7492024.03.01 12:00buy2540.101.716530.000000.00000
7502024.03.01 12:00modify2540.101.716531.691531.72953
7512024.03.01 13:00buy2550.101.715460.000000.00000
7522024.03.01 13:00modify2550.101.715461.690461.72846
7532024.03.01 14:00buy2560.101.716280.000000.00000
7542024.03.01 14:00modify2560.101.716281.691281.72928
7552024.03.04 05:00buy2570.101.717690.000000.00000
7562024.03.04 05:00modify2570.101.717691.692691.73069
7572024.03.04 06:00buy2580.101.717880.000000.00000
7582024.03.04 06:00modify2580.101.717881.692881.73088
7592024.03.04 07:00buy2590.101.718270.000000.00000
7602024.03.04 07:00modify2590.101.718271.693271.73127
7612024.03.04 08:00buy2600.101.719230.000000.00000
7622024.03.04 08:00modify2600.101.719231.694231.73223
7632024.03.04 09:00buy2610.101.719860.000000.00000
7642024.03.04 09:00modify2610.101.719861.694861.73286
7652024.03.04 10:00buy2620.101.719780.000000.00000
7662024.03.04 10:00modify2620.101.719781.694781.73278
7672024.03.05 16:00t/p2440.101.727761.689761.7277691.2512561.33
7682024.03.05 16:00t/p2450.101.726811.688811.7268192.0712653.40
7692024.03.05 16:00t/p2460.101.726771.688771.7267792.0612745.46
7702024.03.05 16:00t/p2470.101.727071.689071.7270792.0612837.52
7712024.03.05 16:00t/p2480.101.726811.688811.7268192.0712929.59
7722024.03.05 16:00t/p2490.101.727051.689051.7270592.0613021.65
7732024.03.06 03:00buy2630.101.725440.000000.00000
7742024.03.06 03:00modify2630.101.725441.700441.73844
7752024.03.06 04:00buy2640.101.725690.000000.00000
7762024.03.06 04:00modify2640.101.725691.700691.73869
7772024.03.06 05:00buy2650.101.726000.000000.00000
7782024.03.06 05:00modify2650.101.726001.701001.73900
7792024.03.06 06:00buy2660.101.725940.000000.00000
7802024.03.06 06:00modify2660.101.725941.700941.73894
7812024.03.06 07:00buy2670.101.726390.000000.00000
7822024.03.06 07:00modify2670.101.726391.701391.73939
7832024.03.06 08:00buy2680.101.727500.000000.00000
7842024.03.06 08:00modify2680.101.727501.702501.74050
7852024.03.06 09:00t/p2430.101.728351.690351.7283591.1113112.76
7862024.03.06 09:00t/p2500.101.728711.690711.7287191.9213204.68
7872024.03.06 09:00t/p2520.101.728261.690261.7282691.9213296.60
7882024.03.06 09:00t/p2530.101.728171.690171.7281791.9213388.53
7892024.03.06 09:00t/p2550.101.728461.690461.7284691.9213480.45
7902024.03.06 09:00buy2690.101.729050.000000.00000
7912024.03.06 09:00modify2690.101.729051.704051.74205
7922024.03.06 10:00t/p2560.101.729281.691281.7292891.9313572.38
7932024.03.06 10:00buy2700.101.729380.000000.00000
7942024.03.06 10:00modify2700.101.729381.704381.74238
7952024.03.06 11:00buy2710.101.728820.000000.00000
7962024.03.06 11:00modify2710.101.728821.703821.74182
7972024.03.06 12:00buy2720.101.727780.000000.00000
7982024.03.06 12:00modify2720.101.727781.702781.74078
7992024.03.06 13:00buy2730.101.727240.000000.00000
8002024.03.06 13:00modify2730.101.727241.702241.74024
8012024.03.06 14:00buy2740.101.726520.000000.00000
8022024.03.06 14:00modify2740.101.726521.701521.73952
8032024.03.08 14:00t/p2510.101.729811.691811.7298191.3813663.76
8042024.03.08 14:00t/p2540.101.729531.691531.7295391.3813755.14
8052024.03.08 14:00t/p2570.101.730691.692691.7306991.5213846.66
8062024.03.08 14:00t/p2580.101.730881.692881.7308891.5213938.18
8072024.03.08 15:00t/p2590.101.731271.693271.7312791.5214029.69
8082024.03.08 15:00t/p2600.101.732231.694231.7322391.5214121.21
8092024.03.08 16:00t/p2610.101.732861.694861.7328691.5314212.74
8102024.03.08 16:00t/p2620.101.732781.694781.7327891.5314304.26
8112024.03.11 03:00buy2750.101.733230.000000.00000
8122024.03.11 03:00modify2750.101.733231.708231.74623
8132024.03.11 04:00buy2760.101.733040.000000.00000
8142024.03.11 04:00modify2760.101.733041.708041.74604
8152024.03.11 05:00buy2770.101.733580.000000.00000
8162024.03.11 05:00modify2770.101.733581.708581.74658
8172024.03.11 06:00buy2780.101.732580.000000.00000
8182024.03.11 06:00modify2780.101.732581.707581.74558
8192024.03.12 08:00close2780.101.723101.707581.74558-67.4814236.79
8202024.03.12 08:00close2770.101.723101.708581.74658-74.5814162.21
8212024.03.12 08:00close2760.101.723101.708041.74604-70.7414091.48
8222024.03.12 08:00close2750.101.723101.708231.74623-72.0914019.39
8232024.03.12 08:00close2740.101.723101.701521.73952-25.1113994.28
8242024.03.12 08:00close2730.101.723101.702241.74024-30.2213964.05
8252024.03.12 08:00close2720.101.723101.702781.74078-34.0513930.00
8262024.03.12 08:00close2710.101.723101.703821.74182-41.4413888.56
8272024.03.12 08:00close2700.101.723101.704381.74238-45.4213843.13
8282024.03.12 08:00close2690.101.723101.704051.74205-43.0813800.05
8292024.03.12 08:00close2680.101.723101.702501.74050-32.0713767.97
8302024.03.12 08:00close2670.101.723101.701391.73939-24.1813743.79
8312024.03.12 08:00close2660.101.723101.700941.73894-20.9913722.80
8322024.03.12 08:00close2650.101.723101.701001.73900-21.4113701.38
8332024.03.12 08:00close2640.101.723101.700691.73869-19.2113682.17
8342024.03.12 08:00close2630.101.723101.700441.73844-17.4313664.74
8352024.03.12 10:00sell2790.101.723130.000000.00000
8362024.03.12 10:00modify2790.101.723131.748131.71013
8372024.03.12 11:00sell2800.101.723660.000000.00000
8382024.03.12 11:00modify2800.101.723661.748661.71066
8392024.03.12 12:00sell2810.101.724240.000000.00000
8402024.03.12 12:00modify2810.101.724241.749241.71124
8412024.03.12 13:00sell2820.101.723250.000000.00000
8422024.03.12 13:00modify2820.101.723251.748251.71025
8432024.03.12 14:00sell2830.101.723590.000000.00000
8442024.03.12 14:00modify2830.101.723591.748591.71059
8452024.03.18 09:00sell2840.101.724040.000000.00000
8462024.03.18 09:00modify2840.101.724041.749041.71104
8472024.03.18 10:00sell2850.101.723700.000000.00000
8482024.03.18 10:00modify2850.101.723701.748701.71070
8492024.03.19 07:00sell2860.101.724330.000000.00000
8502024.03.19 07:00modify2860.101.724331.749331.71133
8512024.03.19 08:00sell2870.101.722430.000000.00000
8522024.03.19 08:00modify2870.101.722431.747431.70943
8532024.03.21 03:00sell2880.101.723310.000000.00000
8542024.03.21 03:00modify2880.101.723311.748311.71031
8552024.03.21 04:00sell2890.101.722890.000000.00000
8562024.03.21 04:00modify2890.101.722891.747891.70989
8572024.03.21 05:00sell2900.101.722080.000000.00000
8582024.03.21 05:00modify2900.101.722081.747081.70908
8592024.03.21 06:00sell2910.101.722070.000000.00000
8602024.03.21 06:00modify2910.101.722071.747071.70907
8612024.03.21 07:00sell2920.101.722420.000000.00000
8622024.03.21 07:00modify2920.101.722421.747421.70942
8632024.03.21 08:00sell2930.101.721660.000000.00000
8642024.03.21 08:00modify2930.101.721661.746661.70866
8652024.03.21 09:00sell2940.101.722750.000000.00000
8662024.03.21 09:00modify2940.101.722751.747751.70975
8672024.03.21 10:00sell2950.101.722380.000000.00000
8682024.03.21 10:00modify2950.101.722381.747381.70938
8692024.03.21 11:00sell2960.101.722340.000000.00000
8702024.03.21 11:00modify2960.101.722341.747341.70934
8712024.03.21 12:00sell2970.101.721640.000000.00000
8722024.03.21 12:00modify2970.101.721641.746641.70864
8732024.03.21 13:00sell2980.101.720090.000000.00000
8742024.03.21 13:00modify2980.101.720091.745091.70709
8752024.03.22 08:00t/p2800.101.710661.748661.7106686.8313751.56
8762024.03.22 08:00t/p2810.101.711241.749241.7112486.8313838.39
8772024.03.22 08:00t/p2830.101.710591.748591.7105986.8213925.20
8782024.03.22 08:00t/p2840.101.711041.749041.7110489.5814014.78
8792024.03.22 08:00t/p2850.101.710701.748701.7107089.5714104.35
8802024.03.22 08:00t/p2860.101.711331.749331.7113390.0414194.39
8812024.03.22 09:00t/p2790.101.710131.748131.7101386.8214281.20
8822024.03.22 09:00t/p2820.101.710251.748251.7102586.8314368.03
8832024.03.22 09:00t/p2870.101.709431.747431.7094390.0314458.06
8842024.03.22 09:00t/p2880.101.710311.748311.7103191.8614549.92
8852024.03.22 09:00t/p2890.101.709891.747891.7098991.8614641.78
8862024.03.22 09:00t/p2900.101.709081.747081.7090891.8714733.65
8872024.03.22 09:00t/p2910.101.709071.747071.7090791.8714825.52
8882024.03.22 09:00t/p2920.101.709421.747421.7094291.8614917.38
8892024.03.22 09:00t/p2930.101.708661.746661.7086691.8615009.24
8902024.03.22 09:00t/p2940.101.709751.747751.7097591.8715101.12
8912024.03.22 09:00t/p2950.101.709381.747381.7093891.8715192.99
8922024.03.22 09:00t/p2960.101.709341.747341.7093491.8615284.85
8932024.03.22 09:00t/p2970.101.708641.746641.7086491.8615376.71
8942024.03.22 13:00sell2990.101.711760.000000.00000
8952024.03.22 13:00modify2990.101.711761.736761.69876
8962024.03.22 14:00sell3000.101.712970.000000.00000
8972024.03.22 14:00modify3000.101.712971.737971.69997
8982024.03.26 06:00sell3010.101.717560.000000.00000
8992024.03.26 06:00modify3010.101.717561.742561.70456
9002024.03.26 07:00sell3020.101.717840.000000.00000
9012024.03.26 07:00modify3020.101.717841.742841.70484
9022024.03.26 08:00sell3030.101.718730.000000.00000
9032024.03.26 08:00modify3030.101.718731.743731.70573
9042024.03.26 09:00sell3040.101.717480.000000.00000
9052024.03.26 09:00modify3040.101.717481.742481.70448
9062024.03.26 10:00sell3050.101.717180.000000.00000
9072024.03.26 10:00modify3050.101.717181.742181.70418
9082024.03.26 11:00sell3060.101.716760.000000.00000
9092024.03.26 11:00modify3060.101.716761.741761.70376
9102024.03.26 12:00sell3070.101.716190.000000.00000
9112024.03.26 12:00modify3070.101.716191.741191.70319
9122024.03.26 13:00sell3080.101.713290.000000.00000
9132024.03.26 13:00modify3080.101.713291.738291.70029
9142024.03.26 14:00sell3090.101.714740.000000.00000
9152024.03.26 14:00modify3090.101.714741.739741.70174
9162024.03.29 03:00sell3100.101.707990.000000.00000
9172024.03.29 03:00modify3100.101.707991.732991.69499
9182024.03.29 04:00sell3110.101.708960.000000.00000
9192024.03.29 04:00modify3110.101.708961.733961.69596
9202024.04.01 07:00sell3120.101.707760.000000.00000
9212024.04.01 07:00modify3120.101.707761.732761.69476
9222024.04.01 08:00sell3130.101.707310.000000.00000
9232024.04.01 08:00modify3130.101.707311.732311.69431
9242024.04.01 09:00sell3140.101.707500.000000.00000
9252024.04.01 09:00modify3140.101.707501.732501.69450
9262024.04.01 10:00sell3150.101.707330.000000.00000
9272024.04.01 10:00modify3150.101.707331.732331.69433
9282024.04.01 11:00t/p2980.101.707091.745091.7070988.1915464.90
9292024.04.01 11:00sell3160.101.707440.000000.00000
9302024.04.01 11:00modify3160.101.707441.732441.69444
9312024.04.01 12:00sell3170.101.709210.000000.00000
9322024.04.01 12:00modify3170.101.709211.734211.69621
9332024.04.01 13:00sell3180.101.709970.000000.00000
9342024.04.01 13:00modify3180.101.709971.734971.69697
9352024.04.01 15:00t/p3030.101.705731.743731.7057389.5815554.48
9362024.04.01 16:00t/p3010.101.704561.742561.7045689.5815644.06
9372024.04.01 16:00t/p3020.101.704841.742841.7048489.5815733.64
9382024.04.01 16:00t/p3040.101.704481.742481.7044889.5815823.21
9392024.04.01 16:00t/p3050.101.704181.742181.7041889.5815912.79
9402024.04.01 16:00t/p3060.101.703761.741761.7037689.5716002.36
9412024.04.01 17:00t/p3070.101.703191.741191.7031989.5816091.94
9422024.04.02 03:00sell3190.101.702950.000000.00000
9432024.04.02 03:00modify3190.101.702951.727951.68995
9442024.04.02 04:00sell3200.101.702960.000000.00000
9452024.04.02 04:00modify3200.101.702961.727961.68996
9462024.04.02 05:00sell3210.101.703410.000000.00000
9472024.04.02 05:00modify3210.101.703411.728411.69041
9482024.04.02 06:00sell3220.101.703350.000000.00000
9492024.04.02 06:00modify3220.101.703351.728351.69035
9502024.04.02 07:00sell3230.101.703280.000000.00000
9512024.04.02 07:00modify3230.101.703281.728281.69028
9522024.04.02 08:00sell3240.101.703290.000000.00000
9532024.04.02 08:00modify3240.101.703291.728291.69029
9542024.04.02 09:00sell3250.101.703870.000000.00000
9552024.04.02 09:00modify3250.101.703871.728871.69087
9562024.04.05 14:00close3250.101.717911.728871.69087-102.0015989.93
9572024.04.05 14:00close3240.101.717911.728291.69029-106.1215883.81
9582024.04.05 14:00close3230.101.717911.728281.69028-106.1915777.62
9592024.04.05 14:00close3220.101.717911.728351.69035-105.6915671.92
9602024.04.05 14:00close3210.101.717911.728411.69041-105.2615566.66
9612024.04.05 14:00close3200.101.717911.727961.68996-108.4615458.20
9622024.04.05 14:00close3190.101.717911.727951.68995-108.5315349.66
9632024.04.05 14:00close3180.101.717911.734971.69697-59.1415290.52
9642024.04.05 14:00close3170.101.717911.734211.69621-64.5315225.99
9652024.04.05 14:00close3160.101.717911.732441.69444-77.1015148.89
9662024.04.05 14:00close3150.101.717911.732331.69433-77.8915071.00
9672024.04.05 14:00close3140.101.717911.732501.69450-76.6814994.32
9682024.04.05 14:00close3130.101.717911.732311.69431-78.0314916.28
9692024.04.05 14:00close3120.101.717911.732761.69476-74.8314841.45
9702024.04.05 14:00close3110.101.717911.733961.69596-66.7714774.68
9712024.04.05 14:00close3100.101.717911.732991.69499-73.6614701.02
9722024.04.05 14:00close3090.101.717911.739741.70174-28.0114673.01
9732024.04.05 14:00close3080.101.717911.738291.70029-38.3114634.69
9742024.04.05 14:00close3000.101.717911.737971.69997-41.5014593.19
9752024.04.05 14:00close2990.101.717911.736761.69876-50.0914543.10
9762024.04.08 03:00buy3260.101.717430.000000.00000
9772024.04.08 03:00modify3260.101.717431.692431.73043
9782024.04.08 04:00buy3270.101.718340.000000.00000
9792024.04.08 04:00modify3270.101.718341.693341.73134
9802024.04.08 05:00buy3280.101.718160.000000.00000
9812024.04.08 05:00modify3280.101.718161.693161.73116
9822024.04.08 06:00buy3290.101.718460.000000.00000
9832024.04.08 06:00modify3290.101.718461.693461.73146
9842024.04.08 07:00buy3300.101.718350.000000.00000
9852024.04.08 07:00modify3300.101.718351.693351.73135
9862024.04.08 08:00buy3310.101.717000.000000.00000
9872024.04.08 08:00modify3310.101.717001.692001.73000
9882024.04.12 14:00close3310.101.712191.692001.73000-34.9814508.12
9892024.04.12 14:00close3300.101.712191.693351.73135-44.5714463.54
9902024.04.12 14:00close3290.101.712191.693461.73146-45.3514418.19
9912024.04.12 14:00close3280.101.712191.693161.73116-43.2214374.97
9922024.04.12 14:00close3270.101.712191.693341.73134-44.5014330.46
9932024.04.12 14:00close3260.101.712191.692431.73043-38.0314292.43
9942024.04.17 05:00buy3320.101.718170.000000.00000
9952024.04.17 05:00modify3320.101.718171.693171.73117
9962024.04.17 06:00buy3330.101.718310.000000.00000
9972024.04.17 06:00modify3330.101.718311.693311.73131
9982024.04.18 03:00buy3340.101.715360.000000.00000
9992024.04.18 03:00modify3340.101.715361.690361.72836
10002024.04.18 04:00buy3350.101.714910.000000.00000
10012024.04.18 04:00modify3350.101.714911.689911.72791
10022024.04.18 05:00buy3360.101.715480.000000.00000
10032024.04.18 05:00modify3360.101.715481.690481.72848
10042024.04.18 06:00buy3370.101.715560.000000.00000
10052024.04.18 06:00modify3370.101.715561.690561.72856
10062024.04.18 07:00buy3380.101.714850.000000.00000
10072024.04.18 07:00modify3380.101.714851.689851.72785
10082024.04.18 08:00buy3390.101.716230.000000.00000
10092024.04.18 08:00modify3390.101.716231.691231.72923
10102024.04.18 09:00buy3400.101.716080.000000.00000
10112024.04.18 09:00modify3400.101.716081.691081.72908
10122024.04.18 10:00buy3410.101.716220.000000.00000
10132024.04.18 10:00modify3410.101.716221.691221.72922
10142024.04.18 11:00buy3420.101.717050.000000.00000
10152024.04.18 11:00modify3420.101.717051.692051.73005
10162024.04.18 12:00buy3430.101.715500.000000.00000
10172024.04.18 12:00modify3430.101.715501.690501.72850
10182024.04.18 13:00buy3440.101.714060.000000.00000
10192024.04.18 13:00modify3440.101.714061.689061.72706
10202024.04.18 14:00buy3450.101.713570.000000.00000
10212024.04.18 14:00modify3450.101.713571.688571.72657
10222024.04.19 03:00buy3460.101.710420.000000.00000
10232024.04.19 03:00modify3460.101.710421.685421.72342
10242024.04.19 04:00buy3470.101.711290.000000.00000
10252024.04.19 04:00modify3470.101.711291.686291.72429
10262024.04.19 05:00buy3480.101.711540.000000.00000
10272024.04.19 05:00modify3480.101.711541.686541.72454
10282024.04.19 06:00buy3490.101.710410.000000.00000
10292024.04.19 06:00modify3490.101.710411.685411.72341
10302024.04.19 07:00buy3500.101.711350.000000.00000
10312024.04.19 07:00modify3500.101.711351.686351.72435
10322024.04.19 08:00buy3510.101.711880.000000.00000
10332024.04.19 08:00modify3510.101.711881.686881.72488
10342024.04.19 16:00close3510.101.703721.686881.72488-57.9514234.48
10352024.04.19 16:00close3500.101.703721.686351.72435-54.1914180.29
10362024.04.19 16:00close3490.101.703721.685411.72341-47.5114132.78
10372024.04.19 16:00close3480.101.703721.686541.72454-55.5414077.24
10382024.04.19 16:00close3470.101.703721.686291.72429-53.7614023.48
10392024.04.19 16:00close3460.101.703721.685421.72342-47.5813975.90
10402024.04.19 16:00close3450.101.703721.688571.72657-70.1013905.80
10412024.04.19 16:00close3440.101.703721.689061.72706-73.5813832.23
10422024.04.19 16:00close3430.101.703721.690501.72850-83.8013748.43
10432024.04.19 16:00close3420.101.703721.692051.73005-94.8113653.63
10442024.04.19 16:00close3410.101.703721.691221.72922-88.9213564.71
10452024.04.19 16:00close3400.101.703721.691081.72908-87.9213476.79
10462024.04.19 16:00close3390.101.703721.691231.72923-88.9913387.81
10472024.04.19 16:00close3380.101.703721.689851.72785-79.1913308.62
10482024.04.19 16:00close3370.101.703721.690561.72856-84.2313224.40
10492024.04.19 16:00close3360.101.703721.690481.72848-83.6613140.74
10502024.04.19 16:00close3350.101.703721.689911.72791-79.6113061.14
10512024.04.19 16:00close3340.101.703721.690361.72836-82.8112978.33
10522024.04.19 16:00close3330.101.703721.693311.73131-104.1612874.17
10532024.04.19 16:00close3320.101.703721.693171.73117-103.1712771.00
10542024.04.23 03:00sell3520.101.691780.000000.00000
10552024.04.23 03:00modify3520.101.691781.716781.67878
10562024.04.23 04:00sell3530.101.692230.000000.00000
10572024.04.23 04:00modify3530.101.692231.717231.67923
10582024.04.23 05:00sell3540.101.691860.000000.00000
10592024.04.23 05:00modify3540.101.691861.716861.67886
10602024.04.23 06:00sell3550.101.691000.000000.00000
10612024.04.23 06:00modify3550.101.691001.716001.67800
10622024.04.23 07:00sell3560.101.691500.000000.00000
10632024.04.23 07:00modify3560.101.691501.716501.67850
10642024.04.23 08:00sell3570.101.693800.000000.00000
10652024.04.23 08:00modify3570.101.693801.718801.68080
10662024.04.23 09:00sell3580.101.695520.000000.00000
10672024.04.23 09:00modify3580.101.695521.720521.68252
10682024.04.23 10:00sell3590.101.694490.000000.00000
10692024.04.23 10:00modify3590.101.694491.719491.68149
10702024.04.23 11:00sell3600.101.692640.000000.00000
10712024.04.23 11:00modify3600.101.692641.717641.67964
10722024.04.23 12:00sell3610.101.699360.000000.00000
10732024.04.23 12:00modify3610.101.699361.724361.68636
10742024.04.23 13:00sell3620.101.696710.000000.00000
10752024.04.23 13:00modify3620.101.696711.721711.68371
10762024.04.23 14:00sell3630.101.699550.000000.00000
10772024.04.23 14:00modify3630.101.699551.724551.68655
10782024.04.25 03:00sell3640.101.706930.000000.00000
10792024.04.25 03:00modify3640.101.706931.731931.69393
10802024.04.25 07:00close3640.101.710441.731931.69393-24.9312746.07
10812024.04.25 07:00close3630.101.710441.724551.68655-79.1712666.89
10822024.04.25 07:00close3620.101.710441.721711.68371-99.3412567.55
10832024.04.25 07:00close3610.101.710441.724361.68636-80.5212487.02
10842024.04.25 07:00close3600.101.710441.717641.67964-128.2412358.78
10852024.04.25 07:00close3590.101.710441.719491.68149-115.1012243.67
10862024.04.25 07:00close3580.101.710441.720521.68252-107.7912135.88
10872024.04.25 07:00close3570.101.710441.718801.68080-120.0012015.87
10882024.04.25 07:00close3560.101.710441.716501.67850-136.3411879.53
10892024.04.25 07:00close3550.101.710441.716001.67800-139.8911739.63
10902024.04.25 07:00close3540.101.710441.716861.67886-133.7811605.85
10912024.04.25 07:00close3530.101.710441.717231.67923-131.1511474.69
10922024.04.25 07:00close3520.101.710441.716781.67878-134.3511340.34
10932024.04.25 12:00buy3650.101.711270.000000.00000
10942024.04.25 12:00modify3650.101.711271.686271.72427
10952024.04.25 13:00buy3660.101.710840.000000.00000
10962024.04.25 13:00modify3660.101.710841.685841.72384
10972024.04.26 03:00buy3670.101.707960.000000.00000
10982024.04.26 03:00modify3670.101.707961.682961.72096
10992024.04.26 04:00buy3680.101.707420.000000.00000
11002024.04.26 04:00modify3680.101.707421.682421.72042
11012024.04.26 05:00buy3690.101.707140.000000.00000
11022024.04.26 05:00modify3690.101.707141.682141.72014
11032024.04.26 06:00buy3700.101.706900.000000.00000
11042024.04.26 06:00modify3700.101.706901.681901.71990
11052024.04.26 07:00buy3710.101.707370.000000.00000
11062024.04.26 07:00modify3710.101.707371.682371.72037
11072024.04.26 08:00buy3720.101.707160.000000.00000
11082024.04.26 08:00modify3720.101.707161.682161.72016
11092024.04.26 09:00buy3730.101.709690.000000.00000
11102024.04.26 09:00modify3730.101.709691.684691.72269
11112024.04.26 10:00buy3740.101.708990.000000.00000
11122024.04.26 10:00modify3740.101.708991.683991.72199
11132024.04.26 11:00buy3750.101.709180.000000.00000
11142024.04.26 11:00modify3750.101.709181.684181.72218
11152024.04.26 12:00buy3760.101.708960.000000.00000
11162024.04.26 12:00modify3760.101.708961.683961.72196
11172024.04.26 13:00buy3770.101.707960.000000.00000
11182024.04.26 13:00modify3770.101.707961.682961.72096
11192024.04.26 14:00buy3780.101.708450.000000.00000
11202024.04.26 14:00modify3780.101.708451.683451.72145
11212024.04.29 03:00buy3790.101.709670.000000.00000
11222024.04.29 03:00modify3790.101.709671.684671.72267
11232024.04.29 04:00buy3800.101.709600.000000.00000
11242024.04.29 04:00modify3800.101.709601.684601.72260
11252024.04.29 05:00buy3810.101.710930.000000.00000
11262024.04.29 05:00modify3810.101.710931.685931.72393
11272024.04.29 06:00buy3820.101.710770.000000.00000
11282024.04.29 06:00modify3820.101.710771.685771.72377
11292024.04.29 07:00buy3830.101.710730.000000.00000
11302024.04.29 07:00modify3830.101.710731.685731.72373
11312024.04.29 08:00buy3840.101.711590.000000.00000
11322024.04.29 08:00modify3840.101.711591.686591.72459
11332024.04.30 14:00t/p3670.101.720961.682961.7209692.0611432.40
11342024.04.30 14:00t/p3680.101.720421.682421.7204292.0611524.46
11352024.04.30 14:00t/p3690.101.720141.682141.7201492.0611616.52
11362024.04.30 14:00t/p3700.101.719901.681901.7199092.0711708.58
11372024.04.30 14:00t/p3710.101.720371.682371.7203792.0611800.64
11382024.04.30 14:00t/p3720.101.720161.682161.7201692.0611892.70
11392024.04.30 14:00t/p3740.101.721991.683991.7219992.0611984.76
11402024.04.30 14:00t/p3750.101.722181.684181.7221892.0612076.82
11412024.04.30 14:00t/p3760.101.721961.683961.7219692.0712168.89
11422024.04.30 14:00t/p3770.101.720961.682961.7209692.0612260.95
11432024.04.30 14:00t/p3780.101.721451.683451.7214592.0712353.02
11442024.05.01 03:00buy3850.101.719990.000000.00000
11452024.05.01 03:00modify3850.101.719991.694991.73299
11462024.05.01 04:00buy3860.101.719200.000000.00000
11472024.05.01 04:00modify3860.101.719201.694201.73220
11482024.05.01 05:00buy3870.101.719600.000000.00000
11492024.05.01 05:00modify3870.101.719601.694601.73260
11502024.05.01 06:00buy3880.101.719670.000000.00000
11512024.05.01 06:00modify3880.101.719671.694671.73267
11522024.05.01 07:00buy3890.101.718520.000000.00000
11532024.05.01 07:00modify3890.101.718521.693521.73152
11542024.05.01 08:00buy3900.101.719760.000000.00000
11552024.05.01 08:00modify3900.101.719761.694761.73276
11562024.05.01 09:00buy3910.101.721570.000000.00000
11572024.05.01 09:00modify3910.101.721571.696571.73457
11582024.05.01 10:00buy3920.101.720700.000000.00000
11592024.05.01 10:00modify3920.101.720701.695701.73370
11602024.05.01 11:00buy3930.101.719820.000000.00000
11612024.05.01 11:00modify3930.101.719821.694821.73282
11622024.05.01 12:00buy3940.101.719770.000000.00000
11632024.05.01 12:00modify3940.101.719771.694771.73277
11642024.05.01 13:00buy3950.101.718960.000000.00000
11652024.05.01 13:00modify3950.101.718961.693961.73196
11662024.05.02 15:00close3950.101.711251.693961.73196-55.1712297.85
11672024.05.02 15:00close3940.101.711251.694771.73277-60.9212236.93
11682024.05.02 15:00close3930.101.711251.694821.73282-61.2812175.66
11692024.05.02 15:00close3920.101.711251.695701.73370-67.5312108.13
11702024.05.02 15:00close3910.101.711251.696571.73457-73.7112034.42
11712024.05.02 15:00close3900.101.711251.694761.73276-60.8511973.58
11722024.05.02 15:00close3890.101.711251.693521.73152-52.0411921.54
11732024.05.02 15:00close3880.101.711251.694671.73267-60.2111861.33
11742024.05.02 15:00close3870.101.711251.694601.73260-59.7211801.61
11752024.05.02 15:00close3860.101.711251.694201.73220-56.8711744.75
11762024.05.02 15:00close3850.101.711251.694991.73299-62.4911682.26
11772024.05.02 15:00close3840.101.711251.686591.72459-3.0911679.17
11782024.05.02 15:00close3830.101.711251.685731.723733.0111682.19
11792024.05.02 15:00close3820.101.711251.685771.723772.7311684.92
11802024.05.02 15:00close3810.101.711251.685931.723931.5911686.51
11812024.05.02 15:00close3800.101.711251.684601.7226011.0411697.55
11822024.05.02 15:00close3790.101.711251.684671.7226710.5411708.09
11832024.05.02 15:00close3730.101.711251.684691.7226910.2711718.36
11842024.05.02 15:00close3660.101.711251.685841.723841.9611720.32
11852024.05.02 15:00close3650.101.711251.686271.72427-1.0911719.23
11862024.05.03 03:00sell3960.101.714690.000000.00000
11872024.05.03 03:00modify3960.101.714691.739691.70169
11882024.05.03 04:00sell3970.101.714930.000000.00000
11892024.05.03 04:00modify3970.101.714931.739931.70193
11902024.05.03 05:00sell3980.101.714660.000000.00000
11912024.05.03 05:00modify3980.101.714661.739661.70166
11922024.05.03 06:00sell3990.101.714460.000000.00000
11932024.05.03 06:00modify3990.101.714461.739461.70146
11942024.05.03 07:00sell4000.101.714650.000000.00000
11952024.05.03 07:00modify4000.101.714651.739651.70165
11962024.05.03 08:00sell4010.101.715100.000000.00000
11972024.05.03 08:00modify4010.101.715101.740101.70210
11982024.05.03 09:00sell4020.101.715880.000000.00000
11992024.05.03 09:00modify4020.101.715881.740881.70288
12002024.05.03 10:00sell4030.101.716130.000000.00000
12012024.05.03 10:00modify4030.101.716131.741131.70313
12022024.05.03 11:00sell4040.101.715470.000000.00000
12032024.05.03 11:00modify4040.101.715471.740471.70247
12042024.05.07 08:00sell4050.101.715400.000000.00000
12052024.05.07 08:00modify4050.101.715401.740401.70240
12062024.05.07 09:00sell4060.101.715070.000000.00000
12072024.05.07 09:00modify4060.101.715071.740071.70207
12082024.05.07 10:00sell4070.101.715430.000000.00000
12092024.05.07 10:00modify4070.101.715431.740431.70243
12102024.05.07 11:00sell4080.101.715730.000000.00000
12112024.05.07 11:00modify4080.101.715731.740731.70273
12122024.05.07 12:00sell4090.101.716110.000000.00000
12132024.05.07 12:00modify4090.101.716111.741111.70311
12142024.05.13 14:00sell4100.101.716700.000000.00000
12152024.05.13 14:00modify4100.101.716701.741701.70370
12162024.05.14 03:00sell4110.101.718070.000000.00000
12172024.05.14 03:00modify4110.101.718071.743071.70507
12182024.05.14 04:00sell4120.101.717920.000000.00000
12192024.05.14 04:00modify4120.101.717921.742921.70492
12202024.05.14 05:00sell4130.101.717160.000000.00000
12212024.05.14 05:00modify4130.101.717161.742161.70416
12222024.05.14 06:00sell4140.101.716900.000000.00000
12232024.05.14 06:00modify4140.101.716901.741901.70390
12242024.05.14 07:00sell4150.101.717480.000000.00000
12252024.05.14 07:00modify4150.101.717481.742481.70448
12262024.05.16 02:00close4150.101.726961.742481.70448-69.1511650.08
12272024.05.16 02:00close4140.101.726961.741901.70390-73.2711576.80
12282024.05.16 02:00close4130.101.726961.742161.70416-71.4211505.38
12292024.05.16 02:00close4120.101.726961.742921.70492-66.0311439.34
12302024.05.16 02:00close4110.101.726961.743071.70507-64.9611374.38
12312024.05.16 02:00close4100.101.726961.741701.70370-75.1511299.22
12322024.05.16 02:00close4090.101.726961.741111.70311-82.1011217.13
12332024.05.16 02:00close4080.101.726961.740731.70273-84.8011132.33
12342024.05.16 02:00close4070.101.726961.740431.70243-86.9311045.41
12352024.05.16 02:00close4060.101.726961.740071.70207-89.4910955.92
12362024.05.16 02:00close4050.101.726961.740401.70240-87.1410868.79
12372024.05.16 02:00close4040.101.726961.740471.70247-87.5610781.23
12382024.05.16 02:00close4030.101.726961.741131.70313-82.8710698.35
12392024.05.16 02:00close4020.101.726961.740881.70288-84.6410613.71
12402024.05.16 02:00close4010.101.726961.740101.70210-90.1810523.53
12412024.05.16 02:00close4000.101.726961.739651.70165-93.3810430.15
12422024.05.16 02:00close3990.101.726961.739461.70146-94.7310335.41
12432024.05.16 02:00close3980.101.726961.739661.70166-93.3110242.10
12442024.05.16 02:00close3970.101.726961.739931.70193-91.3910150.71
12452024.05.16 02:00close3960.101.726961.739691.70169-93.1010057.60
12462024.05.16 03:00buy4160.101.726410.000000.00000
12472024.05.16 03:00modify4160.101.726411.701411.73941
12482024.05.16 04:00buy4170.101.726690.000000.00000
12492024.05.16 04:00modify4170.101.726691.701691.73969
12502024.05.16 05:00buy4180.101.726820.000000.00000
12512024.05.16 05:00modify4180.101.726821.701821.73982
12522024.05.16 06:00buy4190.101.726780.000000.00000
12532024.05.16 06:00modify4190.101.726781.701781.73978
12542024.05.16 08:00buy4200.101.727090.000000.00000
12552024.05.16 08:00modify4200.101.727091.702091.74009
12562024.05.16 09:00buy4210.101.726930.000000.00000
12572024.05.16 09:00modify4210.101.726931.701931.73993
12582024.05.16 10:00buy4220.101.726370.000000.00000
12592024.05.16 10:00modify4220.101.726371.701371.73937
12602024.05.16 11:00buy4230.101.727200.000000.00000
12612024.05.16 11:00modify4230.101.727201.702201.74020
12622024.05.16 12:00buy4240.101.725700.000000.00000
12632024.05.16 12:00modify4240.101.725701.700701.73870
12642024.05.16 13:00buy4250.101.725190.000000.00000
12652024.05.16 13:00modify4250.101.725191.700191.73819
12662024.05.16 14:00buy4260.101.725490.000000.00000
12672024.05.16 14:00modify4260.101.725491.700491.73849
12682024.05.17 06:00buy4270.101.724940.000000.00000
12692024.05.17 06:00modify4270.101.724941.699941.73794
12702024.05.21 03:00buy4280.101.733090.000000.00000
12712024.05.21 03:00modify4280.101.733091.708091.74609
12722024.05.21 04:00buy4290.101.733390.000000.00000
12732024.05.21 04:00modify4290.101.733391.708391.74639
12742024.05.21 05:00buy4300.101.733520.000000.00000
12752024.05.21 05:00modify4300.101.733521.708521.74652
12762024.05.21 06:00buy4310.101.733390.000000.00000
12772024.05.21 06:00modify4310.101.733391.708391.74639
12782024.05.21 07:00buy4320.101.733400.000000.00000
12792024.05.21 07:00modify4320.101.733401.708401.74640
12802024.05.21 09:00buy4330.101.732960.000000.00000
12812024.05.21 09:00modify4330.101.732961.707961.74596
12822024.05.21 10:00buy4340.101.734410.000000.00000
12832024.05.21 10:00modify4340.101.734411.709411.74741
12842024.05.21 11:00buy4350.101.733640.000000.00000
12852024.05.21 11:00modify4350.101.733641.708641.74664
12862024.05.22 07:00t/p4160.101.739411.701411.7394191.8010149.40
12872024.05.22 07:00t/p4170.101.739691.701691.7396991.8010241.20
12882024.05.22 07:00t/p4180.101.739821.701821.7398291.7910332.99
12892024.05.22 07:00t/p4190.101.739781.701781.7397891.8010424.79
12902024.05.22 07:00t/p4200.101.740091.702091.7400991.8010516.58
12912024.05.22 07:00t/p4210.101.739931.701931.7399391.7910608.37
12922024.05.22 07:00t/p4220.101.739371.701371.7393791.7910700.16
12932024.05.22 07:00t/p4230.101.740201.702201.7402091.7910791.95
12942024.05.22 07:00t/p4240.101.738701.700701.7387091.8010883.74
12952024.05.22 07:00t/p4250.101.738191.700191.7381991.7910975.53
12962024.05.22 07:00t/p4260.101.738491.700491.7384991.7911067.32
12972024.05.22 07:00t/p4270.101.737941.699941.7379491.9311159.25
12982024.05.22 08:00buy4360.101.741250.000000.00000
12992024.05.22 08:00modify4360.101.741251.716251.75425
13002024.05.22 09:00buy4370.101.739130.000000.00000
13012024.05.22 09:00modify4370.101.739131.714131.75213
13022024.05.22 10:00buy4380.101.738600.000000.00000
13032024.05.22 10:00modify4380.101.738601.713601.75160
13042024.05.22 11:00buy4390.101.737730.000000.00000
13052024.05.22 11:00modify4390.101.737731.712731.75073
13062024.05.22 12:00buy4400.101.738330.000000.00000
13072024.05.22 12:00modify4400.101.738331.713331.75133
13082024.05.29 09:00buy4410.101.742830.000000.00000
13092024.05.29 09:00modify4410.101.742831.717831.75583
13102024.05.29 10:00buy4420.101.743570.000000.00000
13112024.05.29 10:00modify4420.101.743571.718571.75657
13122024.05.29 11:00buy4430.101.741980.000000.00000
13132024.05.29 11:00modify4430.101.741981.716981.75498
13142024.05.29 12:00buy4440.101.743250.000000.00000
13152024.05.29 12:00modify4440.101.743251.718251.75625
13162024.05.29 13:00buy4450.101.743810.000000.00000
13172024.05.29 13:00modify4450.101.743811.718811.75681
13182024.05.29 14:00buy4460.101.743760.000000.00000
13192024.05.29 14:00modify4460.101.743761.718761.75676
13202024.05.31 06:00close4460.101.738201.718761.75676-40.0311119.22
13212024.05.31 06:00close4450.101.738201.718811.75681-40.3911078.83
13222024.05.31 06:00close4440.101.738201.718251.75625-36.4111042.41
13232024.05.31 06:00close4430.101.738201.716981.75498-27.3911015.02
13242024.05.31 06:00close4420.101.738201.718571.75657-38.6910976.33
13252024.05.31 06:00close4410.101.738201.717831.75583-33.4310942.90
13262024.05.31 06:00close4400.101.738201.713331.75133-2.4210940.47
13272024.05.31 06:00close4390.101.738201.712731.750731.8410942.31
13282024.05.31 06:00close4380.101.738201.713601.75160-4.3410937.97
13292024.05.31 06:00close4370.101.738201.714131.75213-8.1010929.87
13302024.05.31 06:00close4360.101.738201.716251.75425-23.1610906.71
13312024.05.31 06:00close4350.101.738201.708641.7466430.7510937.46
13322024.05.31 06:00close4340.101.738201.709411.7474125.2810962.74
13332024.05.31 06:00close4330.101.738201.707961.7459635.5810998.33
13342024.05.31 06:00close4320.101.738201.708401.7464032.4611030.79
13352024.05.31 06:00close4310.101.738201.708391.7463932.5311063.32
13362024.05.31 06:00close4300.101.738201.708521.7465231.6111094.93
13372024.05.31 06:00close4290.101.738201.708391.7463932.5311127.47
13382024.05.31 06:00close4280.101.738201.708091.7460934.6611162.13
13392024.05.31 13:00sell4470.101.737970.000000.00000
13402024.05.31 13:00modify4470.101.737971.762971.72497
13412024.05.31 14:00sell4480.101.738980.000000.00000
13422024.05.31 14:00modify4480.101.738981.763981.72598
13432024.06.03 03:00sell4490.101.736360.000000.00000
13442024.06.03 03:00modify4490.101.736361.761361.72336
13452024.06.03 04:00sell4500.101.736120.000000.00000
13462024.06.03 04:00modify4500.101.736121.761121.72312
13472024.06.03 05:00sell4510.101.736470.000000.00000
13482024.06.03 05:00modify4510.101.736471.761471.72347
13492024.06.03 06:00sell4520.101.736760.000000.00000
13502024.06.03 06:00modify4520.101.736761.761761.72376
13512024.06.03 07:00sell4530.101.737390.000000.00000
13522024.06.03 07:00modify4530.101.737391.762391.72439
13532024.06.03 08:00sell4540.101.736180.000000.00000
13542024.06.03 08:00modify4540.101.736181.761181.72318
13552024.06.03 09:00sell4550.101.734700.000000.00000
13562024.06.03 09:00modify4550.101.734701.759701.72170
13572024.06.03 10:00sell4560.101.735770.000000.00000
13582024.06.03 10:00modify4560.101.735771.760771.72277
13592024.06.03 11:00sell4570.101.736060.000000.00000
13602024.06.03 11:00modify4570.101.736061.761061.72306
13612024.06.03 19:00close4570.101.746771.761061.72306-76.0611086.07
13622024.06.03 19:00close4560.101.746771.760771.72277-78.1211007.95
13632024.06.03 19:00close4550.101.746771.759701.72170-85.7210922.23
13642024.06.03 19:00close4540.101.746771.761181.72318-75.2110847.02
13652024.06.03 19:00close4530.101.746771.762391.72439-66.6110780.41
13662024.06.03 19:00close4520.101.746771.761761.72376-71.0910709.32
13672024.06.03 19:00close4510.101.746771.761471.72347-73.1510636.17
13682024.06.03 19:00close4500.101.746771.761121.72312-75.6310560.54
13692024.06.03 19:00close4490.101.746771.761361.72336-73.9310486.61
13702024.06.03 19:00close4480.101.746771.763981.72598-55.7810430.83
13712024.06.03 19:00close4470.101.746771.762971.72497-62.9510367.88
13722024.06.04 03:00buy4580.101.746900.000000.00000
13732024.06.04 03:00modify4580.101.746901.721901.75990
13742024.06.04 04:00buy4590.101.747320.000000.00000
13752024.06.04 04:00modify4590.101.747321.722321.76032
13762024.06.04 07:00buy4600.101.747470.000000.00000
13772024.06.04 07:00modify4600.101.747471.722471.76047
13782024.06.04 09:00buy4610.101.748230.000000.00000
13792024.06.04 09:00modify4610.101.748231.723231.76123
13802024.06.04 10:00buy4620.101.748090.000000.00000
13812024.06.04 10:00modify4620.101.748091.723091.76109
13822024.06.04 11:00buy4630.101.746900.000000.00000
13832024.06.04 11:00modify4630.101.746901.721901.75990
13842024.06.04 12:00buy4640.101.746010.000000.00000
13852024.06.04 12:00modify4640.101.746011.721011.75901
13862024.06.04 13:00buy4650.101.746410.000000.00000
13872024.06.04 13:00modify4650.101.746411.721411.75941
13882024.06.04 14:00buy4660.101.746890.000000.00000
13892024.06.04 14:00modify4660.101.746891.721891.75989
13902024.06.05 03:00buy4670.101.746820.000000.00000
13912024.06.05 03:00modify4670.101.746821.721821.75982
13922024.06.06 03:00buy4680.101.750890.000000.00000
13932024.06.06 03:00modify4680.101.750891.725891.76389
13942024.06.06 04:00buy4690.101.750870.000000.00000
13952024.06.06 04:00modify4690.101.750871.725871.76387
13962024.06.06 05:00buy4700.101.750420.000000.00000
13972024.06.06 05:00modify4700.101.750421.725421.76342
13982024.06.06 06:00buy4710.101.750370.000000.00000
13992024.06.06 06:00modify4710.101.750371.725371.76337
14002024.06.07 03:00buy4720.101.748580.000000.00000
14012024.06.07 03:00modify4720.101.748581.723581.76158
14022024.06.07 04:00buy4730.101.748370.000000.00000
14032024.06.07 04:00modify4730.101.748371.723371.76137
14042024.06.07 05:00buy4740.101.748260.000000.00000
14052024.06.07 05:00modify4740.101.748261.723261.76126
14062024.06.07 06:00buy4750.101.747940.000000.00000
14072024.06.07 06:00modify4750.101.747941.722941.76094
14082024.06.07 07:00buy4760.101.749320.000000.00000
14092024.06.07 07:00modify4760.101.749321.724321.76232
14102024.06.07 08:00buy4770.101.750550.000000.00000
14112024.06.07 08:00modify4770.101.750551.725551.76355
14122024.06.12 13:00t/p4640.101.759011.721011.7590191.2510459.13
14132024.06.12 13:00t/p4650.101.759411.721411.7594191.2510550.37
14142024.06.12 13:00t/p4670.101.759821.721821.7598291.3810641.75
14152024.06.12 14:00t/p4580.101.759901.721901.7599091.2510733.00
14162024.06.12 14:00t/p4590.101.760321.722321.7603291.2510824.24
14172024.06.12 14:00t/p4630.101.759901.721901.7599091.2510915.49
14182024.06.12 14:00t/p4660.101.759891.721891.7598991.2511006.73
14192024.06.14 03:00buy4780.101.753240.000000.00000
14202024.06.14 03:00modify4780.101.753241.728241.76624
14212024.06.14 04:00buy4790.101.752780.000000.00000
14222024.06.14 04:00modify4790.101.752781.727781.76578
14232024.06.14 05:00buy4800.101.752510.000000.00000
14242024.06.14 05:00modify4800.101.752511.727511.76551
14252024.06.14 06:00buy4810.101.752060.000000.00000
14262024.06.14 06:00modify4810.101.752061.727061.76506
14272024.06.14 07:00buy4820.101.750830.000000.00000
14282024.06.14 07:00modify4820.101.750831.725831.76383
14292024.06.14 08:00buy4830.101.750850.000000.00000
14302024.06.14 08:00modify4830.101.750851.725851.76385
14312024.06.14 09:00buy4840.101.750520.000000.00000
14322024.06.14 09:00modify4840.101.750521.725521.76352
14332024.06.14 10:00close4840.101.748181.725521.76352-16.6210990.11
14342024.06.14 10:00close4830.101.748181.725851.76385-18.9610971.15
14352024.06.14 10:00close4820.101.748181.725831.76383-18.8210952.33
14362024.06.14 10:00close4810.101.748181.727061.76506-27.5610924.77
14372024.06.14 10:00close4800.101.748181.727511.76551-30.7510894.02
14382024.06.14 10:00close4790.101.748181.727781.76578-32.6710861.35
14392024.06.14 10:00close4780.101.748181.728241.76624-35.9410825.41
14402024.06.14 10:00close4770.101.748181.725551.76355-17.7810807.63
14412024.06.14 10:00close4760.101.748181.724321.76232-9.0510798.58
14422024.06.14 10:00close4750.101.748181.722941.760940.7610799.35
14432024.06.14 10:00close4740.101.748181.723261.76126-1.5210797.83
14442024.06.14 10:00close4730.101.748181.723371.76137-2.3010795.53
14452024.06.14 10:00close4720.101.748181.723581.76158-3.7910791.74
14462024.06.14 10:00close4710.101.748181.725371.76337-16.6310775.10
14472024.06.14 10:00close4700.101.748181.725421.76342-16.9910758.11
14482024.06.14 10:00close4690.101.748181.725871.76387-20.1810737.92
14492024.06.14 10:00close4680.101.748181.725891.76389-20.3310717.59
14502024.06.14 10:00close4620.101.748181.723091.76109-0.9910716.60
14512024.06.14 10:00close4610.101.748181.723231.76123-1.9810714.62
14522024.06.14 10:00close4600.101.748181.722471.760473.4110718.04
14532024.06.17 03:00sell4850.101.743020.000000.00000
14542024.06.17 03:00modify4850.101.743021.768021.73002
14552024.06.17 04:00sell4860.101.742740.000000.00000
14562024.06.17 04:00modify4860.101.742741.767741.72974
14572024.06.17 05:00sell4870.101.742800.000000.00000
14582024.06.17 05:00modify4870.101.742801.767801.72980
14592024.06.17 06:00sell4880.101.742190.000000.00000
14602024.06.17 06:00modify4880.101.742191.767191.72919
14612024.06.17 09:00sell4890.101.741510.000000.00000
14622024.06.17 09:00modify4890.101.741511.766511.72851
14632024.06.17 11:00sell4900.101.740710.000000.00000
14642024.06.17 11:00modify4900.101.740711.765711.72771
14652024.06.17 12:00sell4910.101.740620.000000.00000
14662024.06.17 12:00modify4910.101.740621.765621.72762
14672024.06.17 13:00sell4920.101.741400.000000.00000
14682024.06.17 13:00modify4920.101.741401.766401.72840
14692024.06.17 14:00sell4930.101.741900.000000.00000
14702024.06.17 14:00modify4930.101.741901.766901.72890
14712024.06.18 03:00sell4940.101.744090.000000.00000
14722024.06.18 03:00modify4940.101.744091.769091.73109
14732024.06.18 04:00sell4950.101.744230.000000.00000
14742024.06.18 04:00modify4950.101.744231.769231.73123
14752024.06.18 05:00sell4960.101.744150.000000.00000
14762024.06.18 05:00modify4960.101.744151.769151.73115
14772024.06.18 06:00sell4970.101.743310.000000.00000
14782024.06.18 06:00modify4970.101.743311.768311.73031
14792024.06.18 07:00sell4980.101.744290.000000.00000
14802024.06.18 07:00modify4980.101.744291.769291.73129
14812024.06.20 03:00sell4990.101.743340.000000.00000
14822024.06.20 03:00modify4990.101.743341.768341.73034
14832024.06.20 04:00sell5000.101.743250.000000.00000
14842024.06.20 04:00modify5000.101.743251.768251.73025
14852024.06.20 05:00sell5010.101.743230.000000.00000
14862024.06.20 05:00modify5010.101.743231.768231.73023
14872024.06.20 06:00sell5020.101.742830.000000.00000
14882024.06.20 06:00modify5020.101.742831.767831.72983
14892024.06.20 07:00sell5030.101.742510.000000.00000
14902024.06.20 07:00modify5030.101.742511.767511.72951
14912024.06.20 08:00sell5040.101.742280.000000.00000
14922024.06.20 08:00modify5040.101.742281.767281.72928
14932024.06.21 08:00t/p4940.101.731091.769091.7310990.0410808.07
14942024.06.21 08:00t/p4950.101.731231.769231.7312390.0310898.10
14952024.06.21 08:00t/p4960.101.731151.769151.7311590.0410988.14
14962024.06.21 08:00t/p4980.101.731291.769291.7312990.0311078.16
14972024.06.21 09:00t/p4850.101.730021.768021.7300289.5711167.73
14982024.06.21 09:00t/p4870.101.729801.767801.7298089.5811257.31
14992024.06.21 09:00t/p4970.101.730311.768311.7303190.0311347.34
15002024.06.21 09:00t/p4990.101.730341.768341.7303491.8611439.20
15012024.06.21 09:00t/p5000.101.730251.768251.7302591.8611531.06
15022024.06.21 09:00t/p5010.101.730231.768231.7302391.8611622.92
15032024.06.21 09:00t/p5020.101.729831.767831.7298391.8611714.78
15042024.06.21 13:00sell5050.101.732700.000000.00000
15052024.06.21 13:00modify5050.101.732701.757701.71970
15062024.06.21 14:00sell5060.101.730640.000000.00000
15072024.06.21 14:00modify5060.101.730641.755641.71764
15082024.06.23 22:00t/p4860.101.729741.767741.7297489.5711804.35
15092024.06.24 03:00sell5070.101.731090.000000.00000
15102024.06.24 03:00modify5070.101.731091.756091.71809
15112024.06.24 04:00sell5080.101.731390.000000.00000
15122024.06.24 04:00modify5080.101.731391.756391.71839
15132024.06.24 05:00sell5090.101.731540.000000.00000
15142024.06.24 05:00modify5090.101.731541.756541.71854
15152024.06.24 06:00sell5100.101.731460.000000.00000
15162024.06.24 06:00modify5100.101.731461.756461.71846
15172024.06.24 07:00sell5110.101.731330.000000.00000
15182024.06.24 07:00modify5110.101.731331.756331.71833
15192024.06.24 08:00sell5120.101.731240.000000.00000
15202024.06.24 08:00modify5120.101.731241.756241.71824
15212024.06.24 09:00sell5130.101.731000.000000.00000
15222024.06.24 09:00modify5130.101.731001.756001.71800
15232024.06.24 10:00sell5140.101.732340.000000.00000
15242024.06.24 10:00modify5140.101.732341.757341.71934
15252024.06.24 11:00sell5150.101.731700.000000.00000
15262024.06.24 11:00modify5150.101.731701.756701.71870
15272024.06.24 12:00sell5160.101.731890.000000.00000
15282024.06.24 12:00modify5160.101.731891.756891.71889
15292024.06.25 13:00t/p4880.101.729191.767191.7291988.6611893.01
15302024.06.25 13:00t/p4890.101.728511.766511.7285188.6611981.67
15312024.06.25 13:00t/p4900.101.727711.765711.7277188.6512070.32
15322024.06.25 13:00t/p4910.101.727621.765621.7276288.6612158.98
15332024.06.25 13:00t/p4920.101.728401.766401.7284088.6612247.64
15342024.06.25 13:00t/p4930.101.728901.766901.7289088.6612336.30
15352024.06.25 13:00t/p5030.101.729511.767511.7295190.9512427.26
15362024.06.25 13:00t/p5040.101.729281.767281.7292890.9412518.20
15372024.06.28 03:00sell5170.101.733080.000000.00000
15382024.06.28 03:00modify5170.101.733081.758081.72008
15392024.06.28 04:00sell5180.101.733150.000000.00000
15402024.06.28 04:00modify5180.101.733151.758151.72015
15412024.06.28 05:00sell5190.101.733160.000000.00000
15422024.06.28 05:00modify5190.101.733161.758161.72016
15432024.06.28 06:00sell5200.101.733860.000000.00000
15442024.06.28 06:00modify5200.101.733861.758861.72086
15452024.06.28 07:00sell5210.101.733570.000000.00000
15462024.06.28 07:00modify5210.101.733571.758571.72057
15472024.06.28 08:00sell5220.101.733280.000000.00000
15482024.06.28 08:00modify5220.101.733281.758281.72028
15492024.06.28 09:00sell5230.101.731960.000000.00000
15502024.06.28 09:00modify5230.101.731961.756961.71896
15512024.06.28 10:00sell5240.101.732280.000000.00000
15522024.06.28 10:00modify5240.101.732281.757281.71928
15532024.07.01 16:00close5240.101.738501.757281.71928-44.6312473.57
15542024.07.01 16:00close5230.101.738501.756961.71896-46.9112426.66
15552024.07.01 16:00close5220.101.738501.758281.72028-37.5312389.14
15562024.07.01 16:00close5210.101.738501.758571.72057-35.4712353.67
15572024.07.01 16:00close5200.101.738501.758861.72086-33.4112320.26
15582024.07.01 16:00close5190.101.738501.758161.72016-38.3812281.88
15592024.07.01 16:00close5180.101.738501.758151.72015-38.4612243.42
15602024.07.01 16:00close5170.101.738501.758081.72008-38.9512204.47
15612024.07.01 16:00close5160.101.738501.756891.71889-50.1512154.32
15622024.07.01 16:00close5150.101.738501.756701.71870-51.5012102.82
15632024.07.01 16:00close5140.101.738501.757341.71934-46.9612055.86
15642024.07.01 16:00close5130.101.738501.756001.71800-56.4711999.39
15652024.07.01 16:00close5120.101.738501.756241.71824-54.7711944.62
15662024.07.01 16:00close5110.101.738501.756331.71833-54.1311890.49
15672024.07.01 16:00close5100.101.738501.756461.71846-53.2111837.28
15682024.07.01 16:00close5090.101.738501.756541.71854-52.6411784.64
15692024.07.01 16:00close5080.101.738501.756391.71839-53.7011730.94
15702024.07.01 16:00close5070.101.738501.756091.71809-55.8411675.10
15712024.07.01 16:00close5060.101.738501.755641.71764-59.4911615.61
15722024.07.01 16:00close5050.101.738501.757701.71970-44.8611570.75
15732024.07.02 03:00buy5250.101.737740.000000.00000
15742024.07.02 03:00modify5250.101.737741.712741.75074
15752024.07.02 04:00buy5260.101.737890.000000.00000
15762024.07.02 04:00modify5260.101.737891.712891.75089
15772024.07.02 05:00buy5270.101.737610.000000.00000
15782024.07.02 05:00modify5270.101.737611.712611.75061
15792024.07.02 06:00buy5280.101.737960.000000.00000
15802024.07.02 06:00modify5280.101.737961.712961.75096
15812024.07.02 07:00buy5290.101.736190.000000.00000
15822024.07.02 07:00modify5290.101.736191.711191.74919
15832024.07.02 08:00buy5300.101.734530.000000.00000
15842024.07.02 08:00modify5300.101.734531.709531.74753
15852024.07.02 09:00buy5310.101.734360.000000.00000
15862024.07.02 09:00modify5310.101.734361.709361.74736
15872024.07.02 10:00buy5320.101.735070.000000.00000
15882024.07.02 10:00modify5320.101.735071.710071.74807
15892024.07.02 11:00buy5330.101.736520.000000.00000
15902024.07.02 11:00modify5330.101.736521.711521.74952
15912024.07.02 12:00buy5340.101.738040.000000.00000
15922024.07.02 12:00modify5340.101.738041.713041.75104
15932024.07.02 13:00buy5350.101.738050.000000.00000
15942024.07.02 13:00modify5350.101.738051.713051.75105
15952024.07.02 14:00buy5360.101.736600.000000.00000
15962024.07.02 14:00modify5360.101.736601.711601.74960
15972024.07.07 21:00t/p5300.101.747531.709531.7475391.6511662.40
15982024.07.07 21:00t/p5310.101.747361.709361.7473691.6511754.05
15992024.07.07 21:00t/p5320.101.748071.710071.7480791.6611845.71
16002024.07.08 03:00buy5370.101.747410.000000.00000
16012024.07.08 03:00modify5370.101.747411.722411.76041
16022024.07.08 04:00buy5380.101.747620.000000.00000
16032024.07.08 04:00modify5380.101.747621.722621.76062
16042024.07.08 05:00buy5390.101.747890.000000.00000
16052024.07.08 05:00modify5390.101.747891.722891.76089
16062024.07.08 07:00buy5400.101.747320.000000.00000
16072024.07.08 07:00modify5400.101.747321.722321.76032
16082024.07.08 08:00buy5410.101.747190.000000.00000
16092024.07.08 08:00modify5410.101.747191.722191.76019
16102024.07.08 09:00buy5420.101.748500.000000.00000
16112024.07.08 09:00modify5420.101.748501.723501.76150
16122024.07.08 10:00buy5430.101.748050.000000.00000
16132024.07.08 10:00modify5430.101.748051.723051.76105
16142024.07.08 11:00t/p5290.101.749191.711191.7491991.5211937.23
16152024.07.08 11:00buy5440.101.748770.000000.00000
16162024.07.08 11:00modify5440.101.748771.723771.76177
16172024.07.08 12:00t/p5330.101.749521.711521.7495291.5312028.76
16182024.07.08 12:00t/p5360.101.749601.711601.7496091.5212120.27
16192024.07.08 14:00t/p5270.101.750611.712611.7506191.5312211.80
16202024.07.08 15:00t/p5250.101.750741.712741.7507491.5212303.32
16212024.07.08 15:00t/p5260.101.750891.712891.7508991.5312394.84
16222024.07.08 15:00t/p5280.101.750961.712961.7509691.5212486.36
16232024.07.08 15:00t/p5340.101.751041.713041.7510491.5212577.87
16242024.07.08 15:00t/p5350.101.751051.713051.7510591.5212669.39
16252024.07.09 03:00buy5450.101.747010.000000.00000
16262024.07.09 03:00modify5450.101.747011.722011.76001
16272024.07.09 04:00buy5460.101.746620.000000.00000
16282024.07.09 04:00modify5460.101.746621.721621.75962
16292024.07.09 05:00buy5470.101.746450.000000.00000
16302024.07.09 05:00modify5470.101.746451.721451.75945
16312024.07.09 06:00buy5480.101.746550.000000.00000
16322024.07.09 06:00modify5480.101.746551.721551.75955
16332024.07.09 07:00buy5490.101.746320.000000.00000
16342024.07.09 07:00modify5490.101.746321.721321.75932
16352024.07.09 08:00buy5500.101.746010.000000.00000
16362024.07.09 08:00modify5500.101.746011.721011.75901
16372024.07.09 09:00buy5510.101.747100.000000.00000
16382024.07.09 09:00modify5510.101.747101.722101.76010
16392024.07.10 11:00buy5520.101.746530.000000.00000
16402024.07.10 11:00modify5520.101.746531.721531.75953
16412024.07.10 12:00buy5530.101.746570.000000.00000
16422024.07.10 12:00modify5530.101.746571.721571.75957
16432024.07.10 13:00buy5540.101.745190.000000.00000
16442024.07.10 13:00modify5540.101.745191.720191.75819
16452024.07.10 14:00buy5550.101.748180.000000.00000
16462024.07.10 14:00modify5550.101.748181.723181.76118
16472024.07.11 03:00buy5560.101.751880.000000.00000
16482024.07.11 03:00modify5560.101.751881.726881.76488
16492024.07.11 13:00t/p5460.101.759621.721621.7596291.7912761.18
16502024.07.11 13:00t/p5470.101.759451.721451.7594591.8012852.98
16512024.07.11 13:00t/p5480.101.759551.721551.7595591.8012944.77
16522024.07.11 13:00t/p5490.101.759321.721321.7593291.7913036.56
16532024.07.11 13:00t/p5500.101.759011.721011.7590191.7913128.35
16542024.07.11 13:00t/p5520.101.759531.721531.7595391.9213220.27
16552024.07.11 13:00t/p5530.101.759571.721571.7595791.9313312.20
16562024.07.11 13:00t/p5540.101.758191.720191.7581991.9313404.14
16572024.07.11 14:00t/p5370.101.760411.722411.7604191.6513495.79
16582024.07.11 14:00t/p5380.101.760621.722621.7606291.6613587.45
16592024.07.11 14:00t/p5390.101.760891.722891.7608991.6513679.10
16602024.07.11 14:00t/p5400.101.760321.722321.7603291.6513770.76
16612024.07.11 14:00t/p5410.101.760191.722191.7601991.6513862.41
16622024.07.11 14:00t/p5430.101.761051.723051.7610591.6513954.06
16632024.07.11 14:00t/p5450.101.760011.722011.7600191.7914045.85
16642024.07.11 14:00t/p5510.101.760101.722101.7601091.7914137.63
16652024.07.11 14:00t/p5550.101.761181.723181.7611891.9214229.56
16662024.07.12 03:00buy5570.101.758890.000000.00000
16672024.07.12 03:00modify5570.101.758891.733891.77189
16682024.07.12 04:00buy5580.101.758430.000000.00000
16692024.07.12 04:00modify5580.101.758431.733431.77143
16702024.07.12 05:00buy5590.101.758910.000000.00000
16712024.07.12 05:00modify5590.101.758911.733911.77191
16722024.07.12 06:00buy5600.101.759350.000000.00000
16732024.07.12 06:00modify5600.101.759351.734351.77235
16742024.07.12 07:00buy5610.101.759000.000000.00000
16752024.07.12 07:00modify5610.101.759001.734001.77200
16762024.07.12 08:00t/p5420.101.761501.723501.7615091.5314321.08
16772024.07.12 08:00buy5620.101.761770.000000.00000
16782024.07.12 08:00modify5620.101.761771.736771.77477
16792024.07.12 09:00t/p5440.101.761771.723771.7617791.5214412.60
16802024.07.12 11:00t/p5560.101.764881.726881.7648892.1914504.79
16812024.07.15 05:00t/p5580.101.771431.733431.7714392.1914596.99
16822024.07.15 06:00t/p5570.101.771891.733891.7718992.1914689.18
16832024.07.15 06:00t/p5590.101.771911.733911.7719192.1914781.38
16842024.07.15 06:00t/p5610.101.772001.734001.7720092.1914873.57
16852024.07.15 08:00t/p5600.101.772351.734351.7723592.2014965.78
16862024.07.15 09:00buy5630.101.771270.000000.00000
16872024.07.15 09:00modify5630.101.771271.746271.78427
16882024.07.15 10:00buy5640.101.771850.000000.00000
16892024.07.15 10:00modify5640.101.771851.746851.78485
16902024.07.15 11:00buy5650.101.771610.000000.00000
16912024.07.15 11:00modify5650.101.771611.746611.78461
16922024.07.15 12:00buy5660.101.770250.000000.00000
16932024.07.15 12:00modify5660.101.770251.745251.78325
16942024.07.15 13:00buy5670.101.771270.000000.00000
16952024.07.15 13:00modify5670.101.771271.746271.78427
16962024.07.15 14:00buy5680.101.773840.000000.00000
16972024.07.15 14:00modify5680.101.773841.748841.78684
16982024.07.16 03:00buy5690.101.774140.000000.00000
16992024.07.16 03:00modify5690.101.774141.749141.78714
17002024.07.16 04:00buy5700.101.774000.000000.00000
17012024.07.16 04:00modify5700.101.774001.749001.78700
17022024.07.16 05:00buy5710.101.774270.000000.00000
17032024.07.16 05:00modify5710.101.774271.749271.78727
17042024.07.16 06:00buy5720.101.773790.000000.00000
17052024.07.16 06:00modify5720.101.773791.748791.78679
17062024.07.16 07:00buy5730.101.774280.000000.00000
17072024.07.16 07:00modify5730.101.774281.749281.78728
17082024.07.16 08:00t/p5620.101.774771.736771.7747792.0715057.85
17092024.07.16 08:00buy5740.101.775580.000000.00000
17102024.07.16 08:00modify5740.101.775581.750581.78858
17112024.07.16 09:00buy5750.101.774310.000000.00000
17122024.07.16 09:00modify5750.101.774311.749311.78731
17132024.07.16 10:00buy5760.101.774170.000000.00000
17142024.07.16 10:00modify5760.101.774171.749171.78717
17152024.07.18 03:00buy5770.101.779140.000000.00000
17162024.07.18 03:00modify5770.101.779141.754141.79214
17172024.07.18 04:00buy5780.101.779280.000000.00000
17182024.07.18 04:00modify5780.101.779281.754281.79228
17192024.07.18 05:00buy5790.101.778990.000000.00000
17202024.07.18 05:00modify5790.101.778991.753991.79199
17212024.07.18 06:00buy5800.101.779490.000000.00000
17222024.07.18 06:00modify5800.101.779491.754491.79249
17232024.07.18 07:00buy5810.101.776550.000000.00000
17242024.07.18 07:00modify5810.101.776551.751551.78955
17252024.07.18 08:00buy5820.101.778030.000000.00000
17262024.07.18 08:00modify5820.101.778031.753031.79103
17272024.07.19 10:00close5820.101.770621.753031.79103-52.7715005.08
17282024.07.19 10:00close5810.101.770621.751551.78955-42.2614962.82
17292024.07.19 10:00close5800.101.770621.754491.79249-63.1414899.69
17302024.07.19 10:00close5790.101.770621.753991.79199-59.5914840.10
17312024.07.19 10:00close5780.101.770621.754281.79228-61.6514778.46
17322024.07.19 10:00close5770.101.770621.754141.79214-60.6614717.80
17332024.07.19 10:00close5760.101.770621.749171.78717-25.9014691.90
17342024.07.19 10:00close5750.101.770621.749311.78731-26.8914665.02
17352024.07.19 10:00close5740.101.770621.750581.78858-35.9114629.11
17362024.07.19 10:00close5730.101.770621.749281.78728-26.6814602.43
17372024.07.19 10:00close5720.101.770621.748791.78679-23.2014579.23
17382024.07.19 10:00close5710.101.770621.749271.78727-26.6114552.62
17392024.07.19 10:00close5700.101.770621.749001.78700-24.6914527.94
17402024.07.19 10:00close5690.101.770621.749141.78714-25.6814502.26
17412024.07.19 10:00close5680.101.770621.748841.78684-23.6814478.57
17422024.07.19 10:00close5670.101.770621.746271.78427-5.4314473.14
17432024.07.19 10:00close5660.101.770621.745251.783251.8214474.96
17442024.07.19 10:00close5650.101.770621.746611.78461-7.8414467.11
17452024.07.19 10:00close5640.101.770621.746851.78485-9.5514457.56
17462024.07.19 10:00close5630.101.770621.746271.78427-5.4314452.13
17472024.07.19 11:00sell5830.101.771990.000000.00000
17482024.07.19 11:00modify5830.101.771991.796991.75899
17492024.07.19 12:00sell5840.101.772470.000000.00000
17502024.07.19 12:00modify5840.101.772471.797471.75947
17512024.07.19 13:00sell5850.101.773030.000000.00000
17522024.07.19 13:00modify5850.101.773031.798031.76003
17532024.07.19 14:00sell5860.101.773340.000000.00000
17542024.07.19 14:00modify5860.101.773341.798341.76034
17552024.07.22 03:00sell5870.101.773700.000000.00000
17562024.07.22 03:00modify5870.101.773701.798701.76070
17572024.07.22 04:00sell5880.101.774100.000000.00000
17582024.07.22 04:00modify5880.101.774101.799101.76110
17592024.07.22 05:00sell5890.101.773750.000000.00000
17602024.07.22 05:00modify5890.101.773751.798751.76075
17612024.07.22 06:00sell5900.101.773560.000000.00000
17622024.07.22 06:00modify5900.101.773561.798561.76056
17632024.07.22 07:00sell5910.101.774760.000000.00000
17642024.07.22 07:00modify5910.101.774761.799761.76176
17652024.07.22 08:00sell5920.101.776320.000000.00000
17662024.07.22 08:00modify5920.101.776321.801321.76332
17672024.07.22 09:00sell5930.101.776370.000000.00000
17682024.07.22 09:00modify5930.101.776371.801371.76337
17692024.07.22 10:00sell5940.101.776980.000000.00000
17702024.07.22 10:00modify5940.101.776981.801981.76398
17712024.07.22 11:00sell5950.101.778280.000000.00000
17722024.07.22 11:00modify5950.101.778281.803281.76528
17732024.07.22 12:00sell5960.101.777050.000000.00000
17742024.07.22 12:00modify5960.101.777051.802051.76405
17752024.07.22 13:00sell5970.101.775990.000000.00000
17762024.07.22 13:00modify5970.101.775991.800991.76299
17772024.07.22 14:00sell5980.101.778350.000000.00000
17782024.07.22 14:00modify5980.101.778351.803351.76535
17792024.07.23 03:00sell5990.101.779270.000000.00000
17802024.07.23 03:00modify5990.101.779271.804271.76627
17812024.07.23 04:00sell6000.101.779330.000000.00000
17822024.07.23 04:00modify6000.101.779331.804331.76633
17832024.07.23 05:00sell6010.101.779390.000000.00000
17842024.07.23 05:00modify6010.101.779391.804391.76639
17852024.07.23 06:00sell6020.101.779240.000000.00000
17862024.07.23 06:00modify6020.101.779241.804241.76624
17872024.08.01 10:00t/p5950.101.765281.803281.7652886.8214538.94
17882024.08.01 10:00t/p5980.101.765351.803351.7653586.8314625.77
17892024.08.01 10:00t/p5990.101.766271.804271.7662787.2714713.04
17902024.08.01 10:00t/p6000.101.766331.804331.7663387.2814800.33
17912024.08.01 10:00t/p6010.101.766391.804391.7663987.2814887.61
17922024.08.01 10:00t/p6020.101.766241.804241.7662487.2714974.89
17932024.08.01 11:00sell6030.101.766140.000000.00000
17942024.08.01 11:00modify6030.101.766141.791141.75314
17952024.08.01 12:00t/p5920.101.763321.801321.7633286.8215061.70
17962024.08.01 12:00t/p5930.101.763371.801371.7633786.8315148.53
17972024.08.01 12:00t/p5940.101.763981.801981.7639886.8215235.35
17982024.08.01 12:00t/p5960.101.764051.802051.7640586.8315322.17
17992024.08.01 12:00t/p5970.101.762991.800991.7629986.8315409.00
18002024.08.01 12:00sell6040.101.768080.000000.00000
18012024.08.01 12:00modify6040.101.768081.793081.75508
18022024.08.01 13:00sell6050.101.769320.000000.00000
18032024.08.01 13:00modify6050.101.769321.794321.75632
18042024.08.01 14:00sell6060.101.768870.000000.00000
18052024.08.01 14:00modify6060.101.768871.793871.75587
18062024.08.02 03:00sell6070.101.763430.000000.00000
18072024.08.02 03:00modify6070.101.763431.788431.75043
18082024.08.02 04:00sell6080.101.763370.000000.00000
18092024.08.02 04:00modify6080.101.763371.788371.75037
18102024.08.02 05:00sell6090.101.763550.000000.00000
18112024.08.02 05:00modify6090.101.763551.788551.75055
18122024.08.02 06:00sell6100.101.764440.000000.00000
18132024.08.02 06:00modify6100.101.764441.789441.75144
18142024.08.02 07:00sell6110.101.763850.000000.00000
18152024.08.02 07:00modify6110.101.763851.788851.75085
18162024.08.02 08:00sell6120.101.763430.000000.00000
18172024.08.02 08:00modify6120.101.763431.788431.75043
18182024.08.02 09:00sell6130.101.766960.000000.00000
18192024.08.02 09:00modify6130.101.766961.791961.75396
18202024.08.06 09:00t/p5910.101.761761.799761.7617685.4415494.44
18212024.08.06 10:00t/p5830.101.758991.796991.7589984.9815579.42
18222024.08.06 10:00t/p5840.101.759471.797471.7594784.9815664.40
18232024.08.06 10:00t/p5850.101.760031.798031.7600384.9915749.39
18242024.08.06 10:00t/p5860.101.760341.798341.7603484.9915834.38
18252024.08.06 10:00t/p5870.101.760701.798701.7607085.4515919.83
18262024.08.06 10:00t/p5880.101.761101.799101.7611085.4516005.28
18272024.08.06 10:00t/p5890.101.760751.798751.7607585.4416090.72
18282024.08.06 10:00t/p5900.101.760561.798561.7605685.4416176.16
18292024.08.06 10:00sell6140.101.759700.000000.00000
18302024.08.06 10:00modify6140.101.759701.784701.74670
18312024.08.06 11:00t/p6050.101.756321.794321.7563290.9516267.12
18322024.08.06 11:00t/p6060.101.755871.793871.7558790.9416358.06
18332024.08.06 12:00sell6150.101.757120.000000.00000
18342024.08.06 12:00modify6150.101.757121.782121.74412
18352024.08.06 13:00t/p6040.101.755081.793081.7550890.9416449.01
18362024.08.06 13:00t/p6130.101.753961.791961.7539691.4116540.42
18372024.08.06 14:00t/p6030.101.753141.791141.7531490.9516631.37
18382024.08.06 16:00t/p6070.101.750431.788431.7504391.4116722.78
18392024.08.06 16:00t/p6080.101.750371.788371.7503791.4016814.19
18402024.08.06 16:00t/p6090.101.750551.788551.7505591.4016905.59
18412024.08.06 16:00t/p6100.101.751441.789441.7514491.4016996.99
18422024.08.06 16:00t/p6110.101.750851.788851.7508591.4017088.40
18432024.08.06 16:00t/p6120.101.750431.788431.7504391.4117179.81
18442024.08.07 03:00sell6160.101.750720.000000.00000
18452024.08.07 03:00modify6160.101.750721.775721.73772
18462024.08.07 04:00sell6170.101.750400.000000.00000
18472024.08.07 04:00modify6170.101.750401.775401.73740
18482024.08.07 05:00sell6180.101.749590.000000.00000
18492024.08.07 05:00modify6180.101.749591.774591.73659
18502024.08.07 06:00sell6190.101.749960.000000.00000
18512024.08.07 06:00modify6190.101.749961.774961.73696
18522024.08.07 07:00sell6200.101.750800.000000.00000
18532024.08.07 07:00modify6200.101.750801.775801.73780
18542024.08.07 08:00sell6210.101.747790.000000.00000
18552024.08.07 08:00modify6210.101.747791.772791.73479
18562024.08.07 09:00sell6220.101.746820.000000.00000
18572024.08.07 09:00modify6220.101.746821.771821.73382
18582024.08.07 10:00sell6230.101.747390.000000.00000
18592024.08.07 10:00modify6230.101.747391.772391.73439
18602024.08.07 11:00sell6240.101.747550.000000.00000
18612024.08.07 11:00modify6240.101.747551.772551.73455
18622024.08.07 12:00sell6250.101.748640.000000.00000
18632024.08.07 12:00modify6250.101.748641.773641.73564
18642024.08.07 13:00sell6260.101.748140.000000.00000
18652024.08.07 13:00modify6260.101.748141.773141.73514
18662024.08.07 14:00sell6270.101.747210.000000.00000
18672024.08.07 14:00modify6270.101.747211.772211.73421
18682024.08.07 15:00t/p6140.101.746701.784701.7467091.8717271.68
18692024.08.07 19:00t/p6150.101.744121.782121.7441291.8717363.55
18702024.08.08 03:00sell6280.101.742780.000000.00000
18712024.08.08 03:00modify6280.101.742781.767781.72978
18722024.08.08 04:00sell6290.101.743080.000000.00000
18732024.08.08 04:00modify6290.101.743081.768081.73008
18742024.08.08 05:00sell6300.101.743300.000000.00000
18752024.08.08 05:00modify6300.101.743301.768301.73030
18762024.08.08 06:00sell6310.101.743720.000000.00000
18772024.08.08 06:00modify6310.101.743721.768721.73072
18782024.08.08 07:00sell6320.101.745210.000000.00000
18792024.08.08 07:00modify6320.101.745211.770211.73221
18802024.08.08 08:00sell6330.101.744530.000000.00000
18812024.08.08 08:00modify6330.101.744531.769531.73153
18822024.08.08 09:00sell6340.101.743830.000000.00000
18832024.08.08 09:00modify6340.101.743831.768831.73083
18842024.08.08 10:00sell6350.101.741780.000000.00000
18852024.08.08 10:00modify6350.101.741781.766781.72878
18862024.08.13 07:00close6350.101.759101.766781.72878-124.3917239.17
18872024.08.13 07:00close6340.101.759101.768831.73083-109.8317129.34
18882024.08.13 07:00close6330.101.759101.769531.73153-104.8617024.48
18892024.08.13 07:00close6320.101.759101.770211.73221-100.0316924.46
18902024.08.13 07:00close6310.101.759101.768721.73072-110.6116813.85
18912024.08.13 07:00close6300.101.759101.768301.73030-113.5916700.27
18922024.08.13 07:00close6290.101.759101.768081.73008-115.1516585.12
18932024.08.13 07:00close6280.101.759101.767781.72978-117.2816467.84
18942024.08.13 07:00close6270.101.759101.772211.73421-87.1916380.65
18952024.08.13 07:00close6260.101.759101.773141.73514-80.5916300.06
18962024.08.13 07:00close6250.101.759101.773641.73564-77.0416223.02
18972024.08.13 07:00close6240.101.759101.772551.73455-84.7816138.24
18982024.08.13 07:00close6230.101.759101.772391.73439-85.9116052.32
18992024.08.13 07:00close6220.101.759101.771821.73382-89.9615962.36
19002024.08.13 07:00close6210.101.759101.772791.73479-83.0715879.29
19012024.08.13 07:00close6200.101.759101.775801.73780-61.7015817.59
19022024.08.13 07:00close6190.101.759101.774961.73696-67.6615749.93
19032024.08.13 07:00close6180.101.759101.774591.73659-70.2915679.63
19042024.08.13 07:00close6170.101.759101.775401.73740-64.5415615.09
19052024.08.13 07:00close6160.101.759101.775721.73772-62.2715552.82
19062024.08.13 08:00buy6360.101.758790.000000.00000
19072024.08.13 08:00modify6360.101.758791.733791.77179
19082024.08.13 09:00buy6370.101.757990.000000.00000
19092024.08.13 09:00modify6370.101.757991.732991.77099
19102024.08.13 10:00buy6380.101.756800.000000.00000
19112024.08.13 10:00modify6380.101.756801.731801.76980
19122024.08.13 11:00buy6390.101.756750.000000.00000
19132024.08.13 11:00modify6390.101.756751.731751.76975
19142024.08.13 12:00buy6400.101.757640.000000.00000
19152024.08.13 12:00modify6400.101.757641.732641.77064
19162024.08.13 13:00buy6410.101.758580.000000.00000
19172024.08.13 13:00modify6410.101.758581.733581.77158
19182024.08.13 14:00buy6420.101.760220.000000.00000
19192024.08.13 14:00modify6420.101.760221.735221.77322
19202024.08.14 03:00buy6430.101.763890.000000.00000
19212024.08.14 03:00modify6430.101.763891.738891.77689
19222024.08.14 04:00buy6440.101.763900.000000.00000
19232024.08.14 04:00modify6440.101.763901.738901.77690
19242024.08.14 05:00buy6450.101.764300.000000.00000
19252024.08.14 05:00modify6450.101.764301.739301.77730
19262024.08.14 06:00buy6460.101.764420.000000.00000
19272024.08.14 06:00modify6460.101.764421.739421.77742
19282024.08.14 07:00buy6470.101.760470.000000.00000
19292024.08.14 07:00modify6470.101.760471.735471.77347
19302024.08.14 08:00buy6480.101.760480.000000.00000
19312024.08.14 08:00modify6480.101.760481.735481.77348
19322024.08.14 09:00buy6490.101.760770.000000.00000
19332024.08.14 09:00modify6490.101.760771.735771.77377
19342024.08.14 10:00buy6500.101.761110.000000.00000
19352024.08.14 10:00modify6500.101.761111.736111.77411
19362024.08.14 11:00buy6510.101.760330.000000.00000
19372024.08.14 11:00modify6510.101.760331.735331.77333
19382024.08.14 12:00buy6520.101.762370.000000.00000
19392024.08.14 12:00modify6520.101.762371.737371.77537
19402024.08.14 13:00buy6530.101.761770.000000.00000
19412024.08.14 13:00modify6530.101.761771.736771.77477
19422024.08.14 14:00buy6540.101.761820.000000.00000
19432024.08.14 14:00modify6540.101.761821.736821.77482
19442024.08.15 08:00buy6550.101.761320.000000.00000
19452024.08.15 08:00modify6550.101.761321.736321.77432
19462024.08.16 10:00t/p6380.101.769801.731801.7698091.6615644.48
19472024.08.16 10:00t/p6390.101.769751.731751.7697591.6515736.13
19482024.08.16 11:00t/p6360.101.771791.733791.7717991.6515827.79
19492024.08.16 11:00t/p6370.101.770991.732991.7709991.6515919.44
19502024.08.16 11:00t/p6400.101.770641.732641.7706491.6516011.09
19512024.08.16 11:00t/p6410.101.771581.733581.7715891.6516102.74
19522024.08.16 13:00t/p6420.101.773221.735221.7732291.6616194.40
19532024.08.16 13:00buy6560.101.770570.000000.00000
19542024.08.16 13:00modify6560.101.770571.745571.78357
19552024.08.16 14:00buy6570.101.769380.000000.00000
19562024.08.16 14:00modify6570.101.769381.744381.78238
19572024.08.19 03:00buy6580.101.770760.000000.00000
19582024.08.19 03:00modify6580.101.770761.745761.78376
19592024.08.19 04:00buy6590.101.770580.000000.00000
19602024.08.19 04:00modify6590.101.770581.745581.78358
19612024.08.19 05:00buy6600.101.770400.000000.00000
19622024.08.19 05:00modify6600.101.770401.745401.78340
19632024.08.19 06:00buy6610.101.772190.000000.00000
19642024.08.19 06:00modify6610.101.772191.747191.78519
19652024.08.19 07:00buy6620.101.772360.000000.00000
19662024.08.19 07:00modify6620.101.772361.747361.78536
19672024.08.19 09:00t/p6470.101.773471.735471.7734791.6516286.06
19682024.08.19 09:00t/p6480.101.773481.735481.7734891.6516377.71
19692024.08.19 09:00t/p6490.101.773771.735771.7737791.6516469.36
19702024.08.19 09:00t/p6510.101.773331.735331.7733391.6516561.01
19712024.08.19 09:00buy6630.101.774210.000000.00000
19722024.08.19 09:00modify6630.101.774211.749211.78721
19732024.08.19 10:00buy6640.101.773950.000000.00000
19742024.08.19 10:00modify6640.101.773951.748951.78695
19752024.08.19 11:00buy6650.101.772330.000000.00000
19762024.08.19 11:00modify6650.101.772331.747331.78533
19772024.08.19 12:00buy6660.101.772240.000000.00000
19782024.08.19 12:00modify6660.101.772241.747241.78524
19792024.08.20 13:00t/p6500.101.774111.736111.7741191.5216652.53
19802024.08.20 13:00t/p6530.101.774771.736771.7747791.5316744.05
19812024.08.20 13:00t/p6540.101.774821.736821.7748291.5216835.57
19822024.08.20 13:00t/p6550.101.774321.736321.7743291.9216927.49
19832024.08.20 14:00t/p6520.101.775371.737371.7753791.5317019.02
19842024.08.20 15:00t/p6430.101.776891.738891.7768991.5217110.54
19852024.08.20 15:00t/p6440.101.776901.738901.7769091.5317202.06
19862024.08.20 15:00t/p6450.101.777301.739301.7773091.5317293.59
19872024.08.20 15:00t/p6460.101.777421.739421.7774291.5217385.10
19882024.08.21 04:00buy6670.101.774130.000000.00000
19892024.08.21 04:00modify6670.101.774131.749131.78713
19902024.08.21 05:00buy6680.101.773830.000000.00000
19912024.08.21 05:00modify6680.101.773831.748831.78683
19922024.08.21 06:00buy6690.101.773190.000000.00000
19932024.08.21 06:00modify6690.101.773191.748191.78619
19942024.08.21 07:00buy6700.101.773460.000000.00000
19952024.08.21 07:00modify6700.101.773461.748461.78646
19962024.08.21 08:00buy6710.101.772720.000000.00000
19972024.08.21 08:00modify6710.101.772721.747721.78572
19982024.08.21 09:00buy6720.101.771550.000000.00000
19992024.08.21 09:00modify6720.101.771551.746551.78455
20002024.08.21 10:00buy6730.101.773160.000000.00000
20012024.08.21 10:00modify6730.101.773161.748161.78616
20022024.08.21 11:00buy6740.101.773970.000000.00000
20032024.08.21 11:00modify6740.101.773971.748971.78697
20042024.08.21 12:00buy6750.101.772680.000000.00000
20052024.08.21 12:00modify6750.101.772681.747681.78568
20062024.08.22 11:00t/p6570.101.782381.744381.7823891.5317476.63
20072024.08.22 14:00t/p6560.101.783571.745571.7835791.5217568.15
20082024.08.22 14:00t/p6580.101.783761.745761.7837691.6517659.80
20092024.08.22 14:00t/p6590.101.783581.745581.7835891.6517751.45
20102024.08.22 14:00t/p6600.101.783401.745401.7834091.6517843.10
20112024.08.23 15:00t/p6610.101.785191.747191.7851991.5317934.63
20122024.08.23 15:00t/p6620.101.785361.747361.7853691.5218026.15
20132024.08.23 15:00t/p6650.101.785331.747331.7853391.5218117.66
20142024.08.23 15:00t/p6660.101.785241.747241.7852491.5218209.18
20152024.08.23 15:00t/p6710.101.785721.747721.7857291.7918300.97
20162024.08.23 15:00t/p6720.101.784551.746551.7845591.7918392.75
20172024.08.23 15:00t/p6750.101.785681.747681.7856891.8018484.55
20182024.08.23 16:00t/p6690.101.786191.748191.7861991.7918576.34
20192024.08.23 16:00t/p6700.101.786461.748461.7864691.8018668.14
20202024.08.23 16:00t/p6730.101.786161.748161.7861691.8018759.93
20212024.08.26 10:00buy6760.101.782100.000000.00000
20222024.08.26 10:00modify6760.101.782101.757101.79510
20232024.08.26 11:00buy6770.101.782190.000000.00000
20242024.08.26 11:00modify6770.101.782191.757191.79519
20252024.08.26 12:00buy6780.101.781700.000000.00000
20262024.08.26 12:00modify6780.101.781701.756701.79470
20272024.08.26 13:00buy6790.101.781530.000000.00000
20282024.08.26 13:00modify6790.101.781531.756531.79453
20292024.08.26 14:00buy6800.101.778560.000000.00000
20302024.08.26 14:00modify6800.101.778561.753561.79156
20312024.08.26 18:00close6800.101.777611.753561.79156-6.7518753.18
20322024.08.26 18:00close6790.101.777611.756531.79453-27.8418725.34
20332024.08.26 18:00close6780.101.777611.756701.79470-29.0518696.29
20342024.08.26 18:00close6770.101.777611.757191.79519-32.5318663.76
20352024.08.26 18:00close6760.101.777611.757101.79510-31.8918631.87
20362024.08.26 18:00close6740.101.777611.748971.7869725.1718657.05
20372024.08.26 18:00close6680.101.777611.748831.7868326.1718683.22
20382024.08.26 18:00close6670.101.777611.749131.7871324.0418707.26
20392024.08.26 18:00close6640.101.777611.748951.7869525.0518732.31
20402024.08.26 18:00close6630.101.777611.749211.7872123.2018755.51
20412024.08.27 03:00sell6810.101.778020.000000.00000
20422024.08.27 03:00modify6810.101.778021.803021.76502
20432024.08.27 04:00sell6820.101.777840.000000.00000
20442024.08.27 04:00modify6820.101.777841.802841.76484
20452024.08.27 05:00sell6830.101.778350.000000.00000
20462024.08.27 05:00modify6830.101.778351.803351.76535
20472024.08.27 06:00sell6840.101.779200.000000.00000
20482024.08.27 06:00modify6840.101.779201.804201.76620
20492024.08.27 07:00sell6850.101.779090.000000.00000
20502024.08.27 07:00modify6850.101.779091.804091.76609
20512024.08.27 08:00sell6860.101.778880.000000.00000
20522024.08.27 08:00modify6860.101.778881.803881.76588
20532024.08.27 09:00sell6870.101.780710.000000.00000
20542024.08.27 09:00modify6870.101.780711.805711.76771
20552024.08.27 10:00sell6880.101.782280.000000.00000
20562024.08.27 10:00modify6880.101.782281.807281.76928
20572024.08.27 11:00sell6890.101.779260.000000.00000
20582024.08.27 11:00modify6890.101.779261.804261.76626
20592024.08.27 12:00sell6900.101.781710.000000.00000
20602024.08.27 12:00modify6900.101.781711.806711.76871
20612024.08.27 13:00sell6910.101.780210.000000.00000
20622024.08.27 13:00modify6910.101.780211.805211.76721
20632024.08.27 14:00sell6920.101.780750.000000.00000
20642024.08.27 14:00modify6920.101.780751.805751.76775
20652024.08.28 03:00sell6930.101.781380.000000.00000
20662024.08.28 03:00modify6930.101.781381.806381.76838
20672024.08.28 04:00sell6940.101.781580.000000.00000
20682024.08.28 04:00modify6940.101.781581.806581.76858
20692024.08.28 05:00sell6950.101.781470.000000.00000
20702024.08.28 05:00modify6950.101.781471.806471.76847
20712024.08.28 06:00sell6960.101.780890.000000.00000
20722024.08.28 06:00modify6960.101.780891.805891.76789
20732024.08.28 07:00sell6970.101.780660.000000.00000
20742024.08.28 07:00modify6970.101.780661.805661.76766
20752024.08.28 08:00sell6980.101.779900.000000.00000
20762024.08.28 08:00modify6980.101.779901.804901.76690
20772024.08.28 09:00sell6990.101.780630.000000.00000
20782024.08.28 09:00modify6990.101.780631.805631.76763
20792024.08.28 10:00sell7000.101.779710.000000.00000
20802024.08.28 10:00modify7000.101.779711.804711.76671
20812024.08.30 20:00t/p6880.101.769281.807281.7692890.0318845.54
20822024.09.03 03:00sell7010.101.775130.000000.00000
20832024.09.03 03:00modify7010.101.775131.800131.76213
20842024.09.11 22:00t/p6900.101.768711.806711.7687185.4418930.98
20852024.09.12 03:00sell7020.101.770550.000000.00000
20862024.09.12 03:00modify7020.101.770551.795551.75755
20872024.09.12 17:00close7020.101.779661.795551.75755-64.7018866.28
20882024.09.12 17:00close7010.101.779661.800131.76213-37.2218829.06
20892024.09.12 17:00close7000.101.779661.804711.76671-7.4418821.63
20902024.09.12 17:00close6990.101.779661.805631.76763-0.9118820.72
20912024.09.12 17:00close6980.101.779661.804901.76690-6.0918814.63
20922024.09.12 17:00close6970.101.779661.805661.76766-0.7018813.93
20932024.09.12 17:00close6960.101.779661.805891.767890.9418814.88
20942024.09.12 17:00close6950.101.779661.806471.768475.0618819.94
20952024.09.12 17:00close6940.101.779661.806581.768585.8418825.78
20962024.09.12 17:00close6930.101.779661.806381.768384.4218830.21
20972024.09.12 17:00close6920.101.779661.805751.76775-0.5218829.69
20982024.09.12 17:00close6910.101.779661.805211.76721-4.3518825.34
20992024.09.12 17:00close6890.101.779661.804261.76626-11.1018814.25
21002024.09.12 17:00close6870.101.779661.805711.76771-0.8018813.45
21012024.09.12 17:00close6860.101.779661.803881.76588-13.8018799.66
21022024.09.12 17:00close6850.101.779661.804091.76609-12.3118787.35
21032024.09.12 17:00close6840.101.779661.804201.76620-11.5218775.83
21042024.09.12 17:00close6830.101.779661.803351.76535-17.5618758.28
21052024.09.12 17:00close6820.101.779661.802841.76484-21.1818737.10
21062024.09.12 17:00close6810.101.779661.803021.76502-19.9018717.21
21072024.09.13 07:00buy7030.101.783740.000000.00000
21082024.09.13 07:00modify7030.101.783741.758741.79674
21092024.09.13 10:00buy7040.101.783240.000000.00000
21102024.09.13 10:00modify7040.101.783241.758241.79624
21112024.09.13 11:00buy7050.101.783040.000000.00000
21122024.09.13 11:00modify7050.101.783041.758041.79604
21132024.09.13 12:00buy7060.101.783590.000000.00000
21142024.09.13 12:00modify7060.101.783591.758591.79659
21152024.09.13 13:00buy7070.101.783890.000000.00000
21162024.09.13 13:00modify7070.101.783891.758891.79689
21172024.09.13 14:00buy7080.101.784670.000000.00000
21182024.09.13 14:00modify7080.101.784671.759671.79767
21192024.09.16 03:00buy7090.101.784940.000000.00000
21202024.09.16 03:00modify7090.101.784941.759941.79794
21212024.09.16 04:00buy7100.101.785900.000000.00000
21222024.09.16 04:00modify7100.101.785901.760901.79890
21232024.09.16 05:00buy7110.101.785430.000000.00000
21242024.09.16 05:00modify7110.101.785431.760431.79843
21252024.09.16 06:00buy7120.101.786000.000000.00000
21262024.09.16 06:00modify7120.101.786001.761001.79900
21272024.09.16 07:00buy7130.101.788110.000000.00000
21282024.09.16 07:00modify7130.101.788111.763111.80111
21292024.09.16 16:00t/p7050.101.796041.758041.7960492.1918809.40
21302024.09.17 04:00buy7140.101.795070.000000.00000
21312024.09.17 04:00modify7140.101.795071.770071.80807
21322024.09.17 07:00buy7150.101.794170.000000.00000
21332024.09.17 07:00modify7150.101.794171.769171.80717
21342024.09.17 08:00buy7160.101.795900.000000.00000
21352024.09.17 08:00modify7160.101.795901.770901.80890
21362024.09.17 09:00t/p7030.101.796741.758741.7967492.0618901.46
21372024.09.17 09:00t/p7040.101.796241.758241.7962492.0618993.52
21382024.09.17 09:00t/p7060.101.796591.758591.7965992.0719085.59
21392024.09.17 10:00buy7170.101.796330.000000.00000
21402024.09.17 10:00modify7170.101.796331.771331.80933
21412024.09.17 11:00buy7180.101.796280.000000.00000
21422024.09.17 11:00modify7180.101.796281.771281.80928
21432024.09.17 12:00buy7190.101.796230.000000.00000
21442024.09.17 12:00modify7190.101.796231.771231.80923
21452024.09.17 13:00t/p7070.101.796891.758891.7968992.0719177.66
21462024.09.17 13:00t/p7080.101.797671.759671.7976792.0719269.72
21472024.09.17 13:00t/p7090.101.797941.759941.7979492.2019361.93
21482024.09.17 13:00t/p7110.101.798431.760431.7984392.2019454.13
21492024.09.17 13:00buy7200.101.797490.000000.00000
21502024.09.17 13:00modify7200.101.797491.772491.81049
21512024.09.17 14:00buy7210.101.794210.000000.00000
21522024.09.17 14:00modify7210.101.794211.769211.80721
21532024.09.18 03:00buy7220.101.789400.000000.00000
21542024.09.18 03:00modify7220.101.789401.764401.80240
21552024.09.18 04:00buy7230.101.789310.000000.00000
21562024.09.18 04:00modify7230.101.789311.764311.80231
21572024.09.18 05:00buy7240.101.789110.000000.00000
21582024.09.18 05:00modify7240.101.789111.764111.80211
21592024.09.18 06:00buy7250.101.788440.000000.00000
21602024.09.18 06:00modify7250.101.788441.763441.80144
21612024.09.18 07:00buy7260.101.791900.000000.00000
21622024.09.18 07:00modify7260.101.791901.766901.80490
21632024.09.18 08:00buy7270.101.793830.000000.00000
21642024.09.18 08:00modify7270.101.793831.768831.80683
21652024.09.18 09:00buy7280.101.794860.000000.00000
21662024.09.18 09:00modify7280.101.794861.769861.80786
21672024.09.18 10:00buy7290.101.797110.000000.00000
21682024.09.18 10:00modify7290.101.797111.772111.81011
21692024.09.18 11:00buy7300.101.795510.000000.00000
21702024.09.18 11:00modify7300.101.795511.770511.80851
21712024.09.18 14:00t/p7100.101.798901.760901.7989092.0619546.19
21722024.09.18 14:00t/p7120.101.799001.761001.7990092.0619638.25
21732024.09.18 14:00buy7310.101.799040.000000.00000
21742024.09.18 14:00modify7310.101.799041.774041.81204
21752024.09.18 19:00t/p7130.101.801111.763111.8011192.0619730.31
21762024.09.18 19:00t/p7250.101.801441.763441.8014492.3319822.64
21772024.09.19 12:00t/p7220.101.802401.764401.8024091.9219914.56
21782024.09.19 12:00t/p7230.101.802311.764311.8023191.9220006.49
21792024.09.19 12:00t/p7240.101.802111.764111.8021191.9220098.41
21802024.09.20 03:00buy7320.101.802520.000000.00000
21812024.09.20 03:00modify7320.101.802521.777521.81552
21822024.09.20 04:00buy7330.101.802920.000000.00000
21832024.09.20 04:00modify7330.101.802921.777921.81592
21842024.09.20 05:00buy7340.101.802950.000000.00000
21852024.09.20 05:00modify7340.101.802951.777951.81595
21862024.09.20 06:00buy7350.101.802970.000000.00000
21872024.09.20 06:00modify7350.101.802971.777971.81597
21882024.09.20 07:00t/p7260.101.804901.766901.8049091.7920190.20
21892024.09.20 07:00t/p7270.101.806831.768831.8068391.8020281.99
21902024.09.20 08:00t/p7140.101.808071.770071.8080791.6520373.65
21912024.09.20 08:00t/p7150.101.807171.769171.8071791.6520465.30
21922024.09.20 08:00t/p7210.101.807211.769211.8072191.6620556.96
21932024.09.20 08:00t/p7280.101.807861.769861.8078691.7920648.75
21942024.09.20 08:00t/p7300.101.808511.770511.8085191.7920740.54
21952024.09.20 08:00buy7360.101.806900.000000.00000
21962024.09.20 08:00modify7360.101.806901.781901.81990
21972024.09.20 09:00buy7370.101.805060.000000.00000
21982024.09.20 09:00modify7370.101.805061.780061.81806
21992024.09.20 10:00buy7380.101.804740.000000.00000
22002024.09.20 10:00modify7380.101.804741.779741.81774
22012024.09.20 11:00buy7390.101.802950.000000.00000
22022024.09.20 11:00modify7390.101.802951.777951.81595
22032024.09.20 12:00buy7400.101.805170.000000.00000
22042024.09.20 12:00modify7400.101.805171.780171.81817
22052024.09.20 13:00buy7410.101.804630.000000.00000
22062024.09.20 13:00modify7410.101.804631.779631.81763
22072024.09.20 14:00buy7420.101.803050.000000.00000
22082024.09.20 14:00modify7420.101.803051.778051.81605
22092024.09.23 03:00buy7430.101.805650.000000.00000
22102024.09.23 03:00modify7430.101.805651.780651.81865
22112024.09.23 04:00buy7440.101.805580.000000.00000
22122024.09.23 04:00modify7440.101.805581.780581.81858
22132024.09.25 09:00close7440.101.796581.780581.81858-64.1920676.34
22142024.09.25 09:00close7430.101.796581.780651.81865-64.6920611.65
22152024.09.25 09:00close7420.101.796581.778051.81605-46.3620565.30
22162024.09.25 09:00close7410.101.796581.779631.81763-57.5820507.72
22172024.09.25 09:00close7400.101.796581.780171.81817-61.4220446.30
22182024.09.25 09:00close7390.101.796581.777951.81595-45.6520400.66
22192024.09.25 09:00close7380.101.796581.779741.81774-58.3620342.30
22202024.09.25 09:00close7370.101.796581.780061.81806-60.6420281.66
22212024.09.25 09:00close7360.101.796581.781901.81990-73.7020207.97
22222024.09.25 09:00close7350.101.796581.777971.81597-45.7920162.18
22232024.09.25 09:00close7340.101.796581.777951.81595-45.6520116.53
22242024.09.25 09:00close7330.101.796581.777921.81592-45.4420071.09
22252024.09.25 09:00close7320.101.796581.777521.81552-42.6020028.50
22262024.09.25 09:00close7310.101.796581.774041.81204-18.4220010.08
22272024.09.25 09:00close7290.101.796581.772111.81011-4.7120005.37
22282024.09.25 09:00close7200.101.796581.772491.81049-7.5419997.82
22292024.09.25 09:00close7190.101.796581.771231.809231.4119999.23
22302024.09.25 09:00close7180.101.796581.771281.809281.0620000.28
22312024.09.25 09:00close7170.101.796581.771331.809330.7020000.98
22322024.09.25 09:00close7160.101.796581.770901.808903.7520004.72
22332024.09.25 12:00sell7450.101.797550.000000.00000
22342024.09.25 12:00modify7450.101.797551.822551.78455
22352024.09.25 13:00sell7460.101.801490.000000.00000
22362024.09.25 13:00modify7460.101.801491.826491.78849
22372024.09.25 14:00sell7470.101.800350.000000.00000
22382024.09.25 14:00modify7470.101.800351.825351.78735
22392024.09.26 03:00sell7480.101.796110.000000.00000
22402024.09.26 03:00modify7480.101.796111.821111.78311
22412024.09.26 04:00sell7490.101.796570.000000.00000
22422024.09.26 04:00modify7490.101.796571.821571.78357
22432024.09.26 05:00sell7500.101.796790.000000.00000
22442024.09.26 05:00modify7500.101.796791.821791.78379
22452024.09.26 06:00sell7510.101.797330.000000.00000
22462024.09.26 06:00modify7510.101.797331.822331.78433
22472024.09.26 07:00sell7520.101.797140.000000.00000
22482024.09.26 07:00modify7520.101.797141.822141.78414
22492024.09.26 08:00sell7530.101.797760.000000.00000
22502024.09.26 08:00modify7530.101.797761.822761.78476
22512024.09.26 09:00sell7540.101.797760.000000.00000
22522024.09.26 09:00modify7540.101.797761.822761.78476
22532024.09.26 10:00sell7550.101.799010.000000.00000
22542024.09.26 10:00modify7550.101.799011.824011.78601
22552024.09.26 11:00sell7560.101.801380.000000.00000
22562024.09.26 11:00modify7560.101.801381.826381.78838
22572024.09.26 12:00sell7570.101.801330.000000.00000
22582024.09.26 12:00modify7570.101.801331.826331.78833
22592024.09.26 13:00sell7580.101.800130.000000.00000
22602024.09.26 13:00modify7580.101.800131.825131.78713
22612024.09.26 14:00sell7590.101.801190.000000.00000
22622024.09.26 14:00modify7590.101.801191.826191.78819
22632024.09.26 16:00close7590.101.808561.826191.78819-52.3419952.38
22642024.09.26 16:00close7580.101.808561.825131.78713-59.8719892.51
22652024.09.26 16:00close7570.101.808561.826331.78833-51.3519841.16
22662024.09.26 16:00close7560.101.808561.826381.78838-50.9919790.17
22672024.09.26 16:00close7550.101.808561.824011.78601-67.8319722.34
22682024.09.26 16:00close7540.101.808561.822761.78476-76.7019645.64
22692024.09.26 16:00close7530.101.808561.822761.78476-76.7019568.94
22702024.09.26 16:00close7520.101.808561.822141.78414-81.1119487.83
22712024.09.26 16:00close7510.101.808561.822331.78433-79.7619408.07
22722024.09.26 16:00close7500.101.808561.821791.78379-83.5919324.48
22732024.09.26 16:00close7490.101.808561.821571.78357-85.1519239.33
22742024.09.26 16:00close7480.101.808561.821111.78311-88.4219150.91
22752024.09.26 16:00close7470.101.808561.825351.78735-59.6919091.23
22762024.09.26 16:00close7460.101.808561.826491.78849-51.5919039.64
22772024.09.26 16:00close7450.101.808561.822551.78455-79.5718960.08
22782024.09.27 03:00buy7600.101.806690.000000.00000
22792024.09.27 03:00modify7600.101.806691.781691.81969
22802024.09.27 04:00buy7610.101.806690.000000.00000
22812024.09.27 04:00modify7610.101.806691.781691.81969
22822024.09.27 05:00buy7620.101.806130.000000.00000
22832024.09.27 05:00modify7620.101.806131.781131.81913
22842024.09.27 06:00buy7630.101.806090.000000.00000
22852024.09.27 06:00modify7630.101.806091.781091.81909
22862024.09.27 07:00buy7640.101.806000.000000.00000
22872024.09.27 07:00modify7640.101.806001.781001.81900
22882024.09.27 08:00buy7650.101.803850.000000.00000
22892024.09.27 08:00modify7650.101.803851.778851.81685
22902024.09.27 09:00buy7660.101.803610.000000.00000
22912024.09.27 09:00modify7660.101.803611.778611.81661
22922024.10.01 13:00buy7670.101.801470.000000.00000
22932024.10.01 13:00modify7670.101.801471.776471.81447
22942024.10.01 14:00close7670.101.796201.776471.81447-37.4318922.65
22952024.10.01 14:00close7660.101.796201.778611.81661-52.9018869.75
22962024.10.01 14:00close7650.101.796201.778851.81685-54.6018815.14
22972024.10.01 14:00close7640.101.796201.781001.81900-69.8718745.27
22982024.10.01 14:00close7630.101.796201.781091.81909-70.5118674.76
22992024.10.01 14:00close7620.101.796201.781131.81913-70.8018603.96
23002024.10.01 14:00close7610.101.796201.781691.81969-74.7718529.19
23012024.10.01 14:00close7600.101.796201.781691.81969-74.7718454.42
23022024.10.02 06:00sell7680.101.789950.000000.00000
23032024.10.02 06:00modify7680.101.789951.814951.77695
23042024.10.02 07:00sell7690.101.791250.000000.00000
23052024.10.02 07:00modify7690.101.791251.816251.77825
23062024.10.02 08:00sell7700.101.791380.000000.00000
23072024.10.02 08:00modify7700.101.791381.816381.77838
23082024.10.02 09:00sell7710.101.793280.000000.00000
23092024.10.02 09:00modify7710.101.793281.818281.78028
23102024.10.02 10:00sell7720.101.792650.000000.00000
23112024.10.02 10:00modify7720.101.792651.817651.77965
23122024.10.02 11:00sell7730.101.789930.000000.00000
23132024.10.02 11:00modify7730.101.789931.814931.77693
23142024.10.02 12:00sell7740.101.792520.000000.00000
23152024.10.02 12:00modify7740.101.792521.817521.77952
23162024.10.02 13:00sell7750.101.790860.000000.00000
23172024.10.02 13:00modify7750.101.790861.815861.77786
23182024.10.02 14:00sell7760.101.788010.000000.00000
23192024.10.02 14:00modify7760.101.788011.813011.77501
23202024.10.03 07:00t/p7710.101.780281.818281.7802890.9418545.36
23212024.10.03 07:00t/p7720.101.779651.817651.7796590.9518636.32
23222024.10.03 07:00t/p7740.101.779521.817521.7795290.9418727.26
23232024.10.03 08:00t/p7690.101.778251.816251.7782590.9418818.20
23242024.10.03 08:00t/p7700.101.778381.816381.7783890.9518909.16
23252024.10.03 08:00t/p7750.101.777861.815861.7778690.9419000.10
23262024.10.03 09:00t/p7680.101.776951.814951.7769590.9419091.05
23272024.10.03 09:00t/p7730.101.776931.814931.7769390.9519182.00
23282024.10.03 09:00t/p7760.101.775011.813011.7750190.9419272.94
23292024.10.04 07:00sell7770.101.783690.000000.00000
23302024.10.04 07:00modify7770.101.783691.808691.77069
23312024.10.04 08:00sell7780.101.784030.000000.00000
23322024.10.04 08:00modify7780.101.784031.809031.77103
23332024.10.04 09:00sell7790.101.783810.000000.00000
23342024.10.04 09:00modify7790.101.783811.808811.77081
23352024.10.04 10:00sell7800.101.784920.000000.00000
23362024.10.04 10:00modify7800.101.784921.809921.77192
23372024.10.04 11:00sell7810.101.784240.000000.00000
23382024.10.04 11:00modify7810.101.784241.809241.77124
23392024.10.04 12:00sell7820.101.784860.000000.00000
23402024.10.04 12:00modify7820.101.784861.809861.77186
23412024.10.04 13:00sell7830.101.776190.000000.00000
23422024.10.04 13:00modify7830.101.776191.801191.76319
23432024.10.04 14:00sell7840.101.779250.000000.00000
23442024.10.04 14:00modify7840.101.779251.804251.76625
23452024.10.07 03:00sell7850.101.782510.000000.00000
23462024.10.07 03:00modify7850.101.782511.807511.76951
23472024.10.07 04:00sell7860.101.782700.000000.00000
23482024.10.07 04:00modify7860.101.782701.807701.76970
23492024.10.07 05:00sell7870.101.781460.000000.00000
23502024.10.07 05:00modify7870.101.781461.806461.76846
23512024.10.07 06:00sell7880.101.780810.000000.00000
23522024.10.07 06:00modify7880.101.780811.805811.76781
23532024.10.07 07:00sell7890.101.781230.000000.00000
23542024.10.07 07:00modify7890.101.781231.806231.76823
23552024.10.07 08:00sell7900.101.781750.000000.00000
23562024.10.07 08:00modify7900.101.781751.806751.76875
23572024.10.07 09:00sell7910.101.778990.000000.00000
23582024.10.07 09:00modify7910.101.778991.803991.76599
23592024.10.07 10:00sell7920.101.776480.000000.00000
23602024.10.07 10:00modify7920.101.776481.801481.76348
23612024.10.07 11:00sell7930.101.775240.000000.00000
23622024.10.07 11:00modify7930.101.775241.800241.76224
23632024.10.07 12:00sell7940.101.776710.000000.00000
23642024.10.07 12:00modify7940.101.776711.801711.76371
23652024.10.07 13:00sell7950.101.777640.000000.00000
23662024.10.07 13:00modify7950.101.777641.802641.76464
23672024.10.07 14:00sell7960.101.777940.000000.00000
23682024.10.07 14:00modify7960.101.777941.802941.76494
23692024.10.08 15:00close7960.101.789901.802941.76494-85.4019187.55
23702024.10.08 15:00close7950.101.789901.802641.76464-87.5319100.02
23712024.10.08 15:00close7940.101.789901.801711.76371-94.1419005.88
23722024.10.08 15:00close7930.101.789901.800241.76224-104.5818901.30
23732024.10.08 15:00close7920.101.789901.801481.76348-95.7718805.53
23742024.10.08 15:00close7910.101.789901.803991.76599-77.9518727.58
23752024.10.08 15:00close7900.101.789901.806751.76875-58.3418669.24
23762024.10.08 15:00close7890.101.789901.806231.76823-62.0418607.21
23772024.10.08 15:00close7880.101.789901.805811.76781-65.0218542.19
23782024.10.08 15:00close7870.101.789901.806461.76846-60.4018481.79
23792024.10.08 15:00close7860.101.789901.807701.76970-51.6018430.19
23802024.10.08 15:00close7850.101.789901.807511.76951-52.9518377.24
23812024.10.08 15:00close7840.101.789901.804251.76625-76.5618300.68
23822024.10.08 15:00close7830.101.789901.801191.76319-98.2918202.40
23832024.10.08 15:00close7820.101.789901.809861.77186-36.7218165.68
23842024.10.08 15:00close7810.101.789901.809241.77124-41.1218124.56
23852024.10.08 15:00close7800.101.789901.809921.77192-36.2918088.27
23862024.10.08 15:00close7790.101.789901.808811.77081-44.1718044.11
23872024.10.08 15:00close7780.101.789901.809031.77103-42.6118001.50
23882024.10.08 15:00close7770.101.789901.808691.77069-45.0317956.47
23892024.10.09 03:00buy7970.101.788320.000000.00000
23902024.10.09 03:00modify7970.101.788321.763321.80132
23912024.10.09 04:00buy7980.101.788080.000000.00000
23922024.10.09 04:00modify7980.101.788081.763081.80108
23932024.10.09 05:00buy7990.101.787840.000000.00000
23942024.10.09 05:00modify7990.101.787841.762841.80084
23952024.10.09 06:00buy8000.101.788180.000000.00000
23962024.10.09 06:00modify8000.101.788181.763181.80118
23972024.10.09 07:00buy8010.101.786360.000000.00000
23982024.10.09 07:00modify8010.101.786361.761361.79936
23992024.10.09 08:00buy8020.101.788690.000000.00000
24002024.10.09 08:00modify8020.101.788691.763691.80169
24012024.10.10 04:00buy8030.101.792510.000000.00000
24022024.10.10 04:00modify8030.101.792511.767511.80551
24032024.10.10 05:00buy8040.101.791820.000000.00000
24042024.10.10 05:00modify8040.101.791821.766821.80482
24052024.10.10 06:00buy8050.101.792650.000000.00000
24062024.10.10 06:00modify8050.101.792651.767651.80565
24072024.10.10 07:00buy8060.101.794430.000000.00000
24082024.10.10 07:00modify8060.101.794431.769431.80743
24092024.10.10 09:00buy8070.101.795890.000000.00000
24102024.10.10 09:00modify8070.101.795891.770891.80889
24112024.10.10 10:00buy8080.101.796150.000000.00000
24122024.10.10 10:00modify8080.101.796151.771151.80915
24132024.10.10 12:00buy8090.101.797330.000000.00000
24142024.10.10 12:00modify8090.101.797331.772331.81033
24152024.10.10 13:00buy8100.101.797080.000000.00000
24162024.10.10 13:00modify8100.101.797081.772081.81008
24172024.10.10 14:00buy8110.101.796930.000000.00000
24182024.10.10 14:00modify8110.101.796931.771931.80993
24192024.10.11 03:00buy8120.101.797030.000000.00000
24202024.10.11 03:00modify8120.101.797031.772031.81003
24212024.10.11 04:00buy8130.101.795920.000000.00000
24222024.10.11 04:00modify8130.101.795921.770921.80892
24232024.10.11 05:00buy8140.101.795060.000000.00000
24242024.10.11 05:00modify8140.101.795061.770061.80806
24252024.10.11 06:00buy8150.101.795130.000000.00000
24262024.10.11 06:00modify8150.101.795131.770131.80813
24272024.10.11 07:00buy8160.101.796750.000000.00000
24282024.10.11 07:00modify8160.101.796751.771751.80975
24292024.10.11 09:00t/p8010.101.799361.761361.7993691.7918048.26
24302024.10.11 09:00buy8170.101.799850.000000.00000
24312024.10.11 09:00modify8170.101.799851.774851.81285
24322024.10.11 13:00t/p7980.101.801081.763081.8010891.8018140.06
24332024.10.11 13:00t/p7990.101.800841.762841.8008491.7918231.84
24342024.10.11 13:00buy8180.101.796730.000000.00000
24352024.10.11 13:00modify8180.101.796731.771731.80973
24362024.10.11 14:00buy8190.101.797890.000000.00000
24372024.10.11 14:00modify8190.101.797891.772891.81089
24382024.10.11 15:00t/p8000.101.801181.763181.8011891.8018323.64
24392024.10.11 16:00t/p7970.101.801321.763321.8013291.7918415.43
24402024.10.14 11:00t/p8020.101.801691.763691.8016991.6518507.08
24412024.10.15 03:00buy8200.101.803740.000000.00000
24422024.10.15 03:00modify8200.101.803741.778741.81674
24432024.10.15 04:00buy8210.101.802370.000000.00000
24442024.10.15 04:00modify8210.101.802371.777371.81537
24452024.10.15 08:00t/p8040.101.804821.766821.8048291.9218599.01
24462024.10.15 09:00t/p8030.101.805511.767511.8055191.9218690.93
24472024.10.15 09:00t/p8050.101.805651.767651.8056591.9318782.86
24482024.10.15 11:00t/p8060.101.807431.769431.8074391.9318874.79
24492024.10.15 11:00t/p8140.101.808061.770061.8080692.0618966.85
24502024.10.15 11:00t/p8150.101.808131.770131.8081392.0619058.91
24512024.10.15 13:00t/p8070.101.808891.770891.8088991.9319150.85
24522024.10.15 13:00t/p8080.101.809151.771151.8091591.9319242.78
24532024.10.15 13:00t/p8090.101.810331.772331.8103391.9319334.71
24542024.10.15 13:00t/p8100.101.810081.772081.8100891.9219426.63
24552024.10.15 13:00t/p8110.101.809931.771931.8099391.9319518.57
24562024.10.15 13:00t/p8120.101.810031.772031.8100392.0719610.64
24572024.10.15 13:00t/p8130.101.808921.770921.8089292.0619702.70
24582024.10.15 13:00t/p8160.101.809751.771751.8097592.0719794.76
24592024.10.15 13:00t/p8180.101.809731.771731.8097392.0719886.83
24602024.10.15 14:00buy8220.101.808630.000000.00000
24612024.10.15 14:00modify8220.101.808631.783631.82163
24622024.10.16 07:00close8220.101.789451.783631.82163-136.3719750.47
24632024.10.16 07:00close8210.101.789451.777371.81537-91.9119658.56
24642024.10.16 07:00close8200.101.789451.778741.81674-101.6419556.93
24652024.10.16 07:00close8190.101.789451.772891.81089-60.3619496.57
24662024.10.16 07:00close8170.101.789451.774851.81285-74.2819422.29
24672024.10.16 09:00sell8230.101.793100.000000.00000
24682024.10.16 09:00modify8230.101.793101.818101.78010
24692024.10.17 03:00sell8240.101.786950.000000.00000
24702024.10.17 03:00modify8240.101.786951.811951.77395
24712024.10.17 04:00sell8250.101.787140.000000.00000
24722024.10.17 04:00modify8250.101.787141.812141.77414
24732024.10.17 05:00sell8260.101.786950.000000.00000
24742024.10.17 05:00modify8260.101.786951.811951.77395
24752024.10.17 06:00sell8270.101.787200.000000.00000
24762024.10.17 06:00modify8270.101.787201.812201.77420
24772024.10.17 07:00sell8280.101.788190.000000.00000
24782024.10.17 07:00modify8280.101.788191.813191.77519
24792024.10.17 08:00sell8290.101.789370.000000.00000
24802024.10.17 08:00modify8290.101.789371.814371.77637
24812024.10.17 09:00sell8300.101.788300.000000.00000
24822024.10.17 09:00modify8300.101.788301.813301.77530
24832024.10.17 10:00sell8310.101.790630.000000.00000
24842024.10.17 10:00modify8310.101.790631.815631.77763
24852024.10.17 11:00sell8320.101.792260.000000.00000
24862024.10.17 11:00modify8320.101.792261.817261.77926
24872024.10.17 12:00sell8330.101.792860.000000.00000
24882024.10.17 12:00modify8330.101.792861.817861.77986
24892024.10.17 13:00sell8340.101.792410.000000.00000
24902024.10.17 13:00modify8340.101.792411.817411.77941
24912024.10.17 14:00sell8350.101.790350.000000.00000
24922024.10.17 14:00modify8350.101.790351.815351.77735
24932024.10.18 03:00sell8360.101.796100.000000.00000
24942024.10.18 03:00modify8360.101.796101.821101.78310
24952024.10.18 04:00sell8370.101.795920.000000.00000
24962024.10.18 04:00modify8370.101.795921.820921.78292
24972024.10.18 05:00sell8380.101.796190.000000.00000
24982024.10.18 05:00modify8380.101.796191.821191.78319
24992024.10.18 06:00sell8390.101.796430.000000.00000
25002024.10.18 06:00modify8390.101.796431.821431.78343
25012024.10.18 07:00close8390.101.802321.821431.78343-41.8319380.46
25022024.10.18 07:00close8380.101.802321.821191.78319-43.5319336.93
25032024.10.18 07:00close8370.101.802321.820921.78292-45.4519291.48
25042024.10.18 07:00close8360.101.802321.821101.78310-44.1719247.31
25052024.10.18 07:00close8350.101.802321.815351.77735-85.4719161.84
25062024.10.18 07:00close8340.101.802321.817411.77941-70.8419091.01
25072024.10.18 07:00close8330.101.802321.817861.77986-67.6419023.37
25082024.10.18 07:00close8320.101.802321.817261.77926-71.9018951.47
25092024.10.18 07:00close8310.101.802321.815631.77763-83.4818867.99
25102024.10.18 07:00close8300.101.802321.813301.77530-100.0318767.96
25112024.10.18 07:00close8290.101.802321.814371.77637-92.4318675.53
25122024.10.18 07:00close8280.101.802321.813191.77519-100.8118574.72
25132024.10.18 07:00close8270.101.802321.812201.77420-107.8418466.88
25142024.10.18 07:00close8260.101.802321.811951.77395-109.6118357.28
25152024.10.18 07:00close8250.101.802321.812141.77414-108.2718249.01
25162024.10.18 07:00close8240.101.802321.811951.77395-109.6118139.40
25172024.10.18 07:00close8230.101.802321.818101.78010-67.3118072.08
25182024.10.18 08:00buy8400.101.800570.000000.00000
25192024.10.18 08:00modify8400.101.800571.775571.81357
25202024.10.18 09:00buy8410.101.799310.000000.00000
25212024.10.18 09:00modify8410.101.799311.774311.81231
25222024.10.18 10:00buy8420.101.798240.000000.00000
25232024.10.18 10:00modify8420.101.798241.773241.81124
25242024.10.18 11:00buy8430.101.799710.000000.00000
25252024.10.18 11:00modify8430.101.799711.774711.81271
25262024.10.18 12:00buy8440.101.799090.000000.00000
25272024.10.18 12:00modify8440.101.799091.774091.81209
25282024.10.18 13:00buy8450.101.800520.000000.00000
25292024.10.18 13:00modify8450.101.800521.775521.81352
25302024.10.18 14:00buy8460.101.800970.000000.00000
25312024.10.18 14:00modify8460.101.800971.775971.81397
25322024.10.21 03:00buy8470.101.802110.000000.00000
25332024.10.21 03:00modify8470.101.802111.777111.81511
25342024.10.21 04:00buy8480.101.802140.000000.00000
25352024.10.21 04:00modify8480.101.802141.777141.81514
25362024.10.21 05:00buy8490.101.801280.000000.00000
25372024.10.21 05:00modify8490.101.801281.776281.81428
25382024.10.21 06:00buy8500.101.801550.000000.00000
25392024.10.21 06:00modify8500.101.801551.776551.81455
25402024.10.21 07:00buy8510.101.800940.000000.00000
25412024.10.21 07:00modify8510.101.800941.775941.81394
25422024.10.21 08:00buy8520.101.799550.000000.00000
25432024.10.21 08:00modify8520.101.799551.774551.81255
25442024.10.21 09:00buy8530.101.799910.000000.00000
25452024.10.21 09:00modify8530.101.799911.774911.81291
25462024.10.21 10:00buy8540.101.799820.000000.00000
25472024.10.21 10:00modify8540.101.799821.774821.81282
25482024.10.21 11:00buy8550.101.800510.000000.00000
25492024.10.21 11:00modify8550.101.800511.775511.81351
25502024.10.21 12:00buy8560.101.799330.000000.00000
25512024.10.21 12:00modify8560.101.799331.774331.81233
25522024.10.21 13:00buy8570.101.800950.000000.00000
25532024.10.21 13:00modify8570.101.800951.775951.81395
25542024.10.21 14:00buy8580.101.800790.000000.00000
25552024.10.21 14:00modify8580.101.800791.775791.81379
25562024.10.22 03:00buy8590.101.797090.000000.00000
25572024.10.22 03:00modify8590.101.797091.772091.81009
25582024.10.30 00:00t/p8590.101.810091.772091.8100991.2518163.33
25592024.10.30 05:00buy8600.101.809810.000000.00000
25602024.10.30 05:00modify8600.101.809811.784811.82281
25612024.10.30 09:00t/p8420.101.811241.773241.8112490.9718254.30
25622024.10.30 10:00buy8610.101.809350.000000.00000
25632024.10.30 10:00modify8610.101.809351.784351.82235
25642024.10.30 15:00t/p8400.101.813571.775571.8135790.9718345.28
25652024.10.30 15:00t/p8410.101.812311.774311.8123190.9718436.25
25662024.10.30 15:00t/p8430.101.812711.774711.8127190.9718527.22
25672024.10.30 15:00t/p8440.101.812091.774091.8120990.9818618.21
25682024.10.30 15:00t/p8450.101.813521.775521.8135290.9718709.18
25692024.10.30 15:00t/p8460.101.813971.775971.8139790.9718800.16
25702024.10.30 15:00t/p8490.101.814281.776281.8142891.1118891.27
25712024.10.30 15:00t/p8500.101.814551.776551.8145591.1118982.38
25722024.10.30 15:00t/p8510.101.813941.775941.8139491.1219073.50
25732024.10.30 15:00t/p8520.101.812551.774551.8125591.1119164.60
25742024.10.30 15:00t/p8530.101.812911.774911.8129191.1119255.71
25752024.10.30 15:00t/p8540.101.812821.774821.8128291.1119346.82
25762024.10.30 15:00t/p8550.101.813511.775511.8135191.1119437.93
25772024.10.30 15:00t/p8560.101.812331.774331.8123391.1119529.04
25782024.10.30 15:00t/p8570.101.813951.775951.8139591.1219620.16
25792024.10.30 15:00t/p8580.101.813791.775791.8137991.1119711.27
25802024.10.31 03:00buy8620.101.801900.000000.00000
25812024.10.31 03:00modify8620.101.801901.776901.81490
25822024.10.31 04:00buy8630.101.802550.000000.00000
25832024.10.31 04:00modify8630.101.802551.777551.81555
25842024.10.31 05:00buy8640.101.802830.000000.00000
25852024.10.31 05:00modify8640.101.802831.777831.81583
25862024.10.31 06:00buy8650.101.803240.000000.00000
25872024.10.31 06:00modify8650.101.803241.778241.81624
25882024.10.31 07:00buy8660.101.805590.000000.00000
25892024.10.31 07:00modify8660.101.805591.780591.81859
25902024.10.31 08:00buy8670.101.808800.000000.00000
25912024.10.31 08:00modify8670.101.808801.783801.82180
25922024.10.31 09:00buy8680.101.807000.000000.00000
25932024.10.31 09:00modify8680.101.807001.782001.82000
25942024.10.31 10:00buy8690.101.807170.000000.00000
25952024.10.31 10:00modify8690.101.807171.782171.82017
25962024.10.31 11:00buy8700.101.808160.000000.00000
25972024.10.31 11:00modify8700.101.808161.783161.82116
25982024.10.31 12:00buy8710.101.805990.000000.00000
25992024.10.31 12:00modify8710.101.805991.780991.81899
26002024.10.31 15:00close8710.101.792881.780991.81899-93.1119618.16
26012024.10.31 15:00close8700.101.792881.783161.82116-108.5219509.64
26022024.10.31 15:00close8690.101.792881.782171.82017-101.4919408.15
26032024.10.31 15:00close8680.101.792881.782001.82000-100.2819307.87
26042024.10.31 15:00close8670.101.792881.783801.82180-113.0719194.80
26052024.10.31 15:00close8660.101.792881.780591.81859-90.2719104.53
26062024.10.31 15:00close8650.101.792881.778241.81624-73.5819030.95
26072024.10.31 15:00close8640.101.792881.777831.81583-70.6718960.28
26082024.10.31 15:00close8630.101.792881.777551.81555-68.6818891.60
26092024.10.31 15:00close8620.101.792881.776901.81490-64.0618827.54
26102024.10.31 15:00close8610.101.792881.784351.82235-117.3918710.15
26112024.10.31 15:00close8600.101.792881.784811.82281-120.6518589.51
26122024.10.31 15:00close8480.101.792881.777141.81514-67.4018522.11
26132024.10.31 15:00close8470.101.792881.777111.81511-67.1818454.93